2015-11-11T15:28:00.018Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.170 34.438 1499.2299 15:28:16.52M 2015-11-11T15:28:00.218Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.171 34.439 1499.2302 15:28:16.71M 2015-11-11T15:28:00.423Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.172 34.440 1499.2318 15:28:16.91M 2015-11-11T15:28:00.628Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.174 34.443 1499.2290 15:28:17.13M 2015-11-11T15:28:00.848Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.172 34.442 1499.2263 15:28:17.34M 2015-11-11T15:28:01.033Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.172 34.442 1499.2257 15:28:17.55M 2015-11-11T15:28:01.241Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.172 34.442 1499.2257 15:28:17.73M 2015-11-11T15:28:01.443Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.172 34.442 1499.2257 15:28:17.93M 2015-11-11T15:28:01.643Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.174 34.443 1499.2267 15:28:18.15M 2015-11-11T15:28:01.848Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.175 34.445 1499.2280 15:28:18.35M 2015-11-11T15:28:02.048Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.175 34.445 1499.2292 15:28:18.55M 2015-11-11T15:28:02.255Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.175 34.445 1499.2297 15:28:18.75M 2015-11-11T15:28:02.460Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.176 34.445 1499.2297 15:28:18.95M 2015-11-11T15:28:02.673Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.170 34.439 1499.2219 15:28:19.17M 2015-11-11T15:28:02.864Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.169 34.438 1499.2206 15:28:19.36M 2015-11-11T15:28:03.068Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.167 34.437 1499.2189 15:28:19.56M 2015-11-11T15:28:03.268Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.166 34.436 1499.2161 15:28:19.76M 2015-11-11T15:28:03.468Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2136 15:28:19.96M 2015-11-11T15:28:03.673Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.162 34.433 1499.2102 15:28:20.18M 2015-11-11T15:28:03.879Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.161 34.432 1499.2091 15:28:20.38M 2015-11-11T15:28:04.092Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.160 34.430 1499.2079 15:28:20.58M 2015-11-11T15:28:04.283Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.161 34.431 1499.2090 15:28:20.78M 2015-11-11T15:28:04.488Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.171 34.441 1499.2195 15:28:21.98M 2015-11-11T15:28:04.688Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.172 34.442 1499.2219 15:28:21.20M 2015-11-11T15:28:04.894Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.172 34.442 1499.2223 15:28:21.39M 2015-11-11T15:28:05.098Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.165 34.435 1499.2141 15:28:21.59M 2015-11-11T15:28:05.309Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.165 34.435 1499.2151 15:28:21.79M 2015-11-11T15:28:05.498Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.166 34.436 1499.2167 15:28:22.02M 2015-11-11T15:28:05.704Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.167 34.436 1499.2179 15:28:22.21M 2015-11-11T15:28:05.909Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.170 34.439 1499.2216 15:28:22.41M 2015-11-11T15:28:06.109Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.170 34.439 1499.2225 15:28:22.61M 2015-11-11T15:28:06.314Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.171 34.439 1499.2244 15:28:22.81M 2015-11-11T15:28:06.520Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.440 1499.2264 15:28:23.03M 2015-11-11T15:28:06.721Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.440 1499.2289 15:28:23.23M 2015-11-11T15:28:06.921Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.172 34.440 1499.2302 15:28:23.42M 2015-11-11T15:28:07.129Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.171 34.439 1499.2296 15:28:23.62M 2015-11-11T15:28:07.329Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.438 1499.2285 15:28:23.82M 2015-11-11T15:28:07.529Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.171 34.438 1499.2302 15:28:24.04M 2015-11-11T15:28:07.734Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.170 34.437 1499.2302 15:28:24.24M 2015-11-11T15:28:07.957Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.170 34.437 1499.2312 15:28:24.44M 2015-11-11T15:28:08.139Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.170 34.437 1499.2306 15:28:24.64M 2015-11-11T15:28:08.344Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.170 34.436 1499.2305 15:28:24.83M 2015-11-11T15:28:08.544Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.436 1499.2312 15:28:25.06M 2015-11-11T15:28:08.749Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.436 1499.2310 15:28:25.25M 2015-11-11T15:28:08.954Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.169 34.435 1499.2301 15:28:25.45M 2015-11-11T15:28:09.159Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.160 34.427 1499.2200 15:28:25.65M 2015-11-11T15:28:09.361Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.161 34.428 1499.2217 15:28:25.85M 2015-11-11T15:28:09.559Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.163 34.430 1499.2230 15:28:26.07M 2015-11-11T15:28:09.779Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.164 34.432 1499.2241 15:28:26.27M 2015-11-11T15:28:09.969Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.166 34.434 1499.2253 15:28:26.48M 2015-11-11T15:28:10.169Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.169 34.437 1499.2283 15:28:26.67M 2015-11-11T15:28:10.374Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2275 15:28:26.86M 2015-11-11T15:28:10.574Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.168 34.436 1499.2264 15:28:27.09M 2015-11-11T15:28:10.779Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.168 34.436 1499.2274 15:28:27.28M 2015-11-11T15:28:10.984Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.169 34.437 1499.2271 15:28:27.48M 2015-11-11T15:28:11.189Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.437 1499.2284 15:28:27.68M 2015-11-11T15:28:11.394Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.170 34.438 1499.2288 15:28:27.88M 2015-11-11T15:28:11.589Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2271 15:28:28.10M 2015-11-11T15:28:11.799Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2269 15:28:28.30M 2015-11-11T15:28:11.999Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.437 1499.2274 15:28:28.50M 2015-11-11T15:28:12.200Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.438 1499.2284 15:28:28.70M 2015-11-11T15:28:12.404Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.437 1499.2281 15:28:28.89M 2015-11-11T15:28:12.609Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.175 34.442 1499.2347 15:28:29.12M 2015-11-11T15:28:12.814Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.177 34.443 1499.2368 15:28:29.31M 2015-11-11T15:28:13.014Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.177 34.443 1499.2382 15:28:29.51M 2015-11-11T15:28:13.219Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.170 34.436 1499.2300 15:28:29.71M 2015-11-11T15:28:13.428Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.168 34.433 1499.2269 15:28:29.91M 2015-11-11T15:28:13.624Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.168 34.434 1499.2292 15:28:30.13M 2015-11-11T15:28:13.824Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.170 34.435 1499.2313 15:28:30.33M 2015-11-11T15:28:14.029Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.170 34.435 1499.2327 15:28:30.53M 2015-11-11T15:28:14.249Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.171 34.436 1499.2341 15:28:30.73M 2015-11-11T15:28:14.434Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.172 34.436 1499.2347 15:28:30.94M 2015-11-11T15:28:14.634Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.172 34.437 1499.2352 15:28:31.14M 2015-11-11T15:28:14.840Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.172 34.437 1499.2350 15:28:31.34M 2015-11-11T15:28:15.044Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2335 15:28:31.54M 2015-11-11T15:28:15.249Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.436 1499.2322 15:28:31.74M 2015-11-11T15:28:15.449Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.169 34.435 1499.2297 15:28:31.94M 2015-11-11T15:28:15.654Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.168 34.434 1499.2281 15:28:32.16M 2015-11-11T15:28:15.854Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.438 1499.2318 15:28:32.36M 2015-11-11T15:28:16.059Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.438 1499.2327 15:28:32.56M 2015-11-11T15:28:16.264Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.172 34.439 1499.2335 15:28:32.76M 2015-11-11T15:28:16.464Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.172 34.439 1499.2328 15:28:32.96M 2015-11-11T15:28:16.669Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2321 15:28:33.17M 2015-11-11T15:28:16.874Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2328 15:28:33.37M 2015-11-11T15:28:17.074Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.175 34.443 1499.2343 15:28:33.57M 2015-11-11T15:28:17.280Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.176 34.444 1499.2360 15:28:33.77M 2015-11-11T15:28:17.480Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.176 34.444 1499.2349 15:28:33.97M 2015-11-11T15:28:17.680Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.176 34.444 1499.2332 15:28:34.19M 2015-11-11T15:28:17.884Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.174 34.443 1499.2310 15:28:34.39M 2015-11-11T15:28:18.089Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.171 34.440 1499.2269 15:28:34.59M 2015-11-11T15:28:18.294Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.170 34.439 1499.2263 15:28:34.79M 2015-11-11T15:28:18.494Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2240 15:28:35.01M 2015-11-11T15:28:18.714Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2242 15:28:35.21M 2015-11-11T15:28:18.899Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2238 15:28:35.42M 2015-11-11T15:28:19.104Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.176 34.444 1499.2325 15:28:35.60M 2015-11-11T15:28:19.309Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.177 34.445 1499.2329 15:28:35.80M 2015-11-11T15:28:19.509Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.178 34.446 1499.2344 15:28:36.02M 2015-11-11T15:28:19.714Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.178 34.446 1499.2345 15:28:36.22M 2015-11-11T15:28:19.921Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.178 34.446 1499.2341 15:28:36.42M 2015-11-11T15:28:20.124Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.168 34.436 1499.2238 15:28:36.62M 2015-11-11T15:28:20.324Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.168 34.436 1499.2228 15:28:36.82M 2015-11-11T15:28:20.524Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.167 34.435 1499.2239 15:28:37.04M 2015-11-11T15:28:20.729Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.160 34.427 1499.2161 15:28:37.23M 2015-11-11T15:28:20.929Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.159 34.426 1499.2167 15:28:37.43M 2015-11-11T15:28:21.134Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.160 34.426 1499.2174 15:28:37.63M 2015-11-11T15:28:21.334Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.160 34.426 1499.2181 15:28:37.83M 2015-11-11T15:28:21.544Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.160 34.426 1499.2190 15:28:38.05M 2015-11-11T15:28:21.744Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.160 34.426 1499.2216 15:28:38.25M 2015-11-11T15:28:21.949Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.160 34.426 1499.2216 15:28:38.45M 2015-11-11T15:28:22.149Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.160 34.425 1499.2214 15:28:38.65M 2015-11-11T15:28:22.354Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.160 34.425 1499.2225 15:28:38.85M 2015-11-11T15:28:22.564Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.170 34.434 1499.2350 15:28:39.07M 2015-11-11T15:28:22.760Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.171 34.434 1499.2360 15:28:39.26M 2015-11-11T15:28:22.963Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.435 1499.2367 15:28:39.46M 2015-11-11T15:28:23.184Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.436 1499.2371 15:28:39.66M 2015-11-11T15:28:23.369Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.172 34.436 1499.2362 15:28:39.88M 2015-11-11T15:28:23.574Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.171 34.436 1499.2358 15:28:40.08M 2015-11-11T15:28:23.774Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.172 34.436 1499.2366 15:28:40.28M 2015-11-11T15:28:23.974Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.437 1499.2374 15:28:40.48M 2015-11-11T15:28:24.179Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.172 34.437 1499.2361 15:28:40.68M 2015-11-11T15:28:24.384Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.171 34.436 1499.2356 15:28:40.88M 2015-11-11T15:28:24.589Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.440 1499.2390 15:28:41.10M 2015-11-11T15:28:24.789Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.442 1499.2397 15:28:41.30M 2015-11-11T15:28:24.994Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.176 34.441 1499.2393 15:28:41.49M 2015-11-11T15:28:25.194Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.175 34.440 1499.2384 15:28:41.69M 2015-11-11T15:28:25.401Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.174 34.440 1499.2365 15:28:41.89M 2015-11-11T15:28:25.600Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.173 34.439 1499.2360 15:28:42.11M 2015-11-11T15:28:25.799Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.172 34.439 1499.2350 15:28:42.31M 2015-11-11T15:28:26.009Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.172 34.438 1499.2349 15:28:42.51M 2015-11-11T15:28:26.209Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.168 34.434 1499.2300 15:28:42.71M 2015-11-11T15:28:26.414Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.167 34.434 1499.2296 15:28:42.91M 2015-11-11T15:28:26.614Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.168 34.434 1499.2295 15:28:43.13M 2015-11-11T15:28:26.819Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.168 34.434 1499.2300 15:28:43.32M 2015-11-11T15:28:27.024Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.169 34.435 1499.2302 15:28:43.52M 2015-11-11T15:28:27.224Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.168 34.434 1499.2297 15:28:43.72M 2015-11-11T15:28:27.430Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.167 34.434 1499.2295 15:28:43.92M 2015-11-11T15:28:27.650Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.168 34.435 1499.2299 15:28:44.14M 2015-11-11T15:28:27.835Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.169 34.435 1499.2302 15:28:44.36M 2015-11-11T15:28:28.041Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.166 34.432 1499.2266 15:28:44.54M 2015-11-11T15:28:28.241Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.166 34.433 1499.2269 15:28:44.74M 2015-11-11T15:28:28.447Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.165 34.432 1499.2266 15:28:44.93M 2015-11-11T15:28:28.645Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.165 34.429 1499.2325 15:28:45.15M 2015-11-11T15:28:28.849Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2411 15:28:45.35M 2015-11-11T15:28:29.054Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.437 1499.2434 15:28:45.55M 2015-11-11T15:28:29.254Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.173 34.437 1499.2430 15:28:45.75M 2015-11-11T15:28:29.460Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.173 34.436 1499.2423 15:28:45.95M 2015-11-11T15:28:29.665Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.171 34.435 1499.2402 15:28:46.17M 2015-11-11T15:28:29.870Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.434 1499.2390 15:28:46.37M 2015-11-11T15:28:30.070Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.171 34.434 1499.2384 15:28:46.57M 2015-11-11T15:28:30.270Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.171 34.434 1499.2375 15:28:46.77M 2015-11-11T15:28:30.475Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.174 34.438 1499.2417 15:28:46.97M 2015-11-11T15:28:30.675Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.169 34.434 1499.2354 15:28:47.18M 2015-11-11T15:28:30.880Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.170 34.435 1499.2350 15:28:47.38M 2015-11-11T15:28:31.085Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.169 34.434 1499.2323 15:28:47.58M 2015-11-11T15:28:31.285Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.436 1499.2329 15:28:47.78M 2015-11-11T15:28:31.490Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2335 15:28:48.00M 2015-11-11T15:28:31.690Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.173 34.438 1499.2341 15:28:48.20M 2015-11-11T15:28:31.895Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.170 34.436 1499.2314 15:28:48.40M 2015-11-11T15:28:32.115Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.169 34.435 1499.2300 15:28:48.60M 2015-11-11T15:28:32.305Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.436 1499.2308 15:28:48.81M 2015-11-11T15:28:32.505Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2323 15:28:49.01M 2015-11-11T15:28:32.710Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2328 15:28:49.21M 2015-11-11T15:28:32.910Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2378 15:28:49.41M 2015-11-11T15:28:33.115Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2395 15:28:49.61M 2015-11-11T15:28:33.315Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2399 15:28:49.81M 2015-11-11T15:28:33.521Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.177 34.442 1499.2411 15:28:50.03M 2015-11-11T15:28:33.725Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.178 34.443 1499.2423 15:28:50.23M 2015-11-11T15:28:33.925Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.179 34.444 1499.2437 15:28:50.43M 2015-11-11T15:28:34.130Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.180 34.445 1499.2444 15:28:50.63M 2015-11-11T15:28:34.330Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.446 1499.2468 15:28:50.83M 2015-11-11T15:28:34.535Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.445 1499.2469 15:28:51.05M 2015-11-11T15:28:34.735Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2454 15:28:51.24M 2015-11-11T15:28:34.945Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.180 34.444 1499.2439 15:28:51.44M 2015-11-11T15:28:35.145Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2428 15:28:51.64M 2015-11-11T15:28:35.401Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.179 34.443 1499.2423 15:28:51.84M 2015-11-11T15:28:35.550Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.178 34.443 1499.2423 15:28:52.11M 2015-11-11T15:28:35.750Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.172 34.437 1499.2343 15:28:52.26M 2015-11-11T15:28:35.955Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.171 34.436 1499.2334 15:28:52.46M 2015-11-11T15:28:36.163Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.171 34.437 1499.2322 15:28:52.66M 2015-11-11T15:28:36.365Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.171 34.437 1499.2310 15:28:52.86M 2015-11-11T15:28:36.585Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2300 15:28:53.08M 2015-11-11T15:28:36.770Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2296 15:28:53.29M 2015-11-11T15:28:36.970Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2291 15:28:53.47M 2015-11-11T15:28:37.175Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.176 34.443 1499.2352 15:28:53.67M 2015-11-11T15:28:37.380Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.173 34.440 1499.2311 15:28:53.87M 2015-11-11T15:28:37.585Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.439 1499.2291 15:28:54.09M 2015-11-11T15:28:37.780Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.172 34.439 1499.2305 15:28:54.29M 2015-11-11T15:28:37.990Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.436 1499.2269 15:28:54.49M 2015-11-11T15:28:38.190Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2262 15:28:54.69M 2015-11-11T15:28:38.395Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.168 34.435 1499.2252 15:28:54.89M 2015-11-11T15:28:38.595Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.174 34.442 1499.2318 15:28:55.11M 2015-11-11T15:28:38.801Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.176 34.443 1499.2333 15:28:55.31M 2015-11-11T15:28:39.005Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.177 34.445 1499.2347 15:28:55.50M 2015-11-11T15:28:39.205Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.176 34.444 1499.2347 15:28:55.70M 2015-11-11T15:28:39.410Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.175 34.442 1499.2333 15:28:55.90M 2015-11-11T15:28:39.610Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2330 15:28:56.12M 2015-11-11T15:28:39.810Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2327 15:28:56.32M 2015-11-11T15:28:40.015Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.173 34.440 1499.2327 15:28:56.51M 2015-11-11T15:28:40.225Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.172 34.439 1499.2328 15:28:56.72M 2015-11-11T15:28:40.470Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.171 34.438 1499.2325 15:28:56.92M 2015-11-11T15:28:40.637Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.171 34.437 1499.2318 15:28:57.18M 2015-11-11T15:28:40.825Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.171 34.438 1499.2327 15:28:57.33M 2015-11-11T15:28:41.045Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.172 34.439 1499.2339 15:28:57.53M 2015-11-11T15:28:41.235Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.173 34.439 1499.2354 15:28:57.74M 2015-11-11T15:28:41.435Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.440 1499.2358 15:28:57.93M 2015-11-11T15:28:41.641Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.174 34.440 1499.2374 15:28:58.15M 2015-11-11T15:28:41.845Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.440 1499.2386 15:28:58.35M 2015-11-11T15:28:42.045Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.175 34.440 1499.2394 15:28:58.55M 2015-11-11T15:28:42.250Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.175 34.440 1499.2401 15:28:58.74M 2015-11-11T15:28:42.450Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2413 15:28:58.95M 2015-11-11T15:28:42.660Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2407 15:28:59.16M 2015-11-11T15:28:42.860Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2406 15:28:59.36M 2015-11-11T15:28:43.065Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2397 15:28:59.56M 2015-11-11T15:28:43.265Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2405 15:28:59.76M 2015-11-11T15:28:43.470Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.176 34.441 1499.2413 15:28:59.96M 2015-11-11T15:28:43.670Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.177 34.442 1499.2417 15:29:00.18M 2015-11-11T15:28:43.875Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.178 34.442 1499.2437 15:29:00.38M 2015-11-11T15:28:44.077Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.176 34.441 1499.2416 15:29:00.58M 2015-11-11T15:28:44.280Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.176 34.441 1499.2416 15:29:00.78M 2015-11-11T15:28:44.485Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2408 15:29:01.98M 2015-11-11T15:28:44.685Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.175 34.440 1499.2395 15:29:01.19M 2015-11-11T15:28:44.890Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.174 34.439 1499.2379 15:29:01.39M 2015-11-11T15:28:45.090Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2372 15:29:01.59M 2015-11-11T15:28:45.295Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.176 34.441 1499.2411 15:29:01.79M 2015-11-11T15:28:45.560Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.176 34.441 1499.2410 15:29:02.01M 2015-11-11T15:28:45.705Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.442 1499.2419 15:29:02.27M 2015-11-11T15:28:45.905Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.177 34.442 1499.2424 15:29:02.41M 2015-11-11T15:28:46.105Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.176 34.440 1499.2406 15:29:02.61M 2015-11-11T15:28:46.310Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.176 34.440 1499.2410 15:29:02.80M 2015-11-11T15:28:46.515Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.176 34.440 1499.2415 15:29:03.03M 2015-11-11T15:28:46.715Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.176 34.440 1499.2416 15:29:03.23M 2015-11-11T15:28:46.921Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.176 34.440 1499.2419 15:29:03.42M 2015-11-11T15:28:47.121Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.176 34.440 1499.2404 15:29:03.62M 2015-11-11T15:28:47.325Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.176 34.440 1499.2401 15:29:03.82M 2015-11-11T15:28:47.525Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.176 34.440 1499.2405 15:29:04.04M 2015-11-11T15:28:47.730Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.176 34.440 1499.2400 15:29:04.24M 2015-11-11T15:28:47.935Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.175 34.440 1499.2395 15:29:04.44M 2015-11-11T15:28:48.135Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.175 34.439 1499.2384 15:29:04.64M 2015-11-11T15:28:48.345Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.173 34.438 1499.2366 15:29:04.84M 2015-11-11T15:28:48.545Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.175 34.440 1499.2377 15:29:05.06M 2015-11-11T15:28:48.745Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.175 34.440 1499.2372 15:29:05.26M 2015-11-11T15:28:48.950Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.175 34.440 1499.2379 15:29:05.45M 2015-11-11T15:28:49.150Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.175 34.440 1499.2386 15:29:05.65M 2015-11-11T15:28:49.355Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.176 34.441 1499.2394 15:29:05.85M 2015-11-11T15:28:49.561Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.176 34.441 1499.2388 15:29:06.07M 2015-11-11T15:28:49.765Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.177 34.442 1499.2396 15:29:06.27M 2015-11-11T15:28:49.985Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.178 34.443 1499.2406 15:29:06.47M 2015-11-11T15:28:50.165Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.447 1499.2465 15:29:06.68M 2015-11-11T15:28:50.370Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.177 34.442 1499.2402 15:29:06.86M 2015-11-11T15:28:50.575Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2391 15:29:07.09M 2015-11-11T15:28:50.781Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2385 15:29:07.28M 2015-11-11T15:28:50.980Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.439 1499.2389 15:29:07.48M 2015-11-11T15:28:51.185Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.173 34.438 1499.2390 15:29:07.68M 2015-11-11T15:28:51.385Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.173 34.437 1499.2402 15:29:07.88M 2015-11-11T15:28:51.591Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.173 34.437 1499.2405 15:29:08.10M 2015-11-11T15:28:51.791Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.173 34.437 1499.2406 15:29:08.30M 2015-11-11T15:28:51.996Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2422 15:29:08.50M 2015-11-11T15:28:52.196Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2437 15:29:08.70M 2015-11-11T15:28:52.401Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.440 1499.2449 15:29:08.89M 2015-11-11T15:28:52.624Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.437 1499.2419 15:29:09.11M 2015-11-11T15:28:52.811Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.173 34.437 1499.2406 15:29:09.31M 2015-11-11T15:28:53.011Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.170 34.434 1499.2384 15:29:09.51M 2015-11-11T15:28:53.210Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2384 15:29:09.71M 2015-11-11T15:28:53.416Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2383 15:29:09.91M 2015-11-11T15:28:53.620Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.171 34.436 1499.2395 15:29:10.13M 2015-11-11T15:28:53.826Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.172 34.436 1499.2400 15:29:10.33M 2015-11-11T15:28:54.026Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.172 34.436 1499.2390 15:29:10.53M 2015-11-11T15:28:54.235Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2448 15:29:10.73M 2015-11-11T15:28:54.451Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2445 15:29:10.93M 2015-11-11T15:28:54.636Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.443 1499.2454 15:29:11.16M 2015-11-11T15:28:54.841Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.179 34.444 1499.2462 15:29:11.34M 2015-11-11T15:28:55.041Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.444 1499.2462 15:29:11.54M 2015-11-11T15:28:55.246Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.444 1499.2463 15:29:11.74M 2015-11-11T15:28:55.446Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.180 34.444 1499.2454 15:29:11.94M 2015-11-11T15:28:55.651Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.180 34.441 1499.2531 15:29:12.16M 2015-11-11T15:28:55.851Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.179 34.441 1499.2531 15:29:12.36M 2015-11-11T15:28:56.056Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.179 34.441 1499.2535 15:29:12.56M 2015-11-11T15:28:56.261Z|I-OCEAN7-304-XXXX| 27.90 12.782 40.180 34.441 1499.2543 15:29:12.76M 2015-11-11T15:28:56.461Z|I-OCEAN7-304-XXXX| 27.94 12.783 40.180 34.441 1499.2557 15:29:12.96M 2015-11-11T15:28:56.666Z|I-OCEAN7-304-XXXX| 27.95 12.783 40.181 34.442 1499.2568 15:29:13.17M 2015-11-11T15:28:56.871Z|I-OCEAN7-304-XXXX| 27.90 12.783 40.181 34.442 1499.2562 15:29:13.37M 2015-11-11T15:28:57.071Z|I-OCEAN7-304-XXXX| 27.94 12.783 40.181 34.442 1499.2567 15:29:13.57M 2015-11-11T15:28:57.276Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.181 34.442 1499.2556 15:29:13.77M 2015-11-11T15:28:57.476Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.178 34.440 1499.2502 15:29:13.97M 2015-11-11T15:28:57.681Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.177 34.439 1499.2487 15:29:14.19M 2015-11-11T15:28:57.886Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.178 34.440 1499.2493 15:29:14.39M 2015-11-11T15:28:58.086Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.179 34.442 1499.2491 15:29:14.59M 2015-11-11T15:28:58.291Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.182 34.444 1499.2516 15:29:14.79M 2015-11-11T15:28:58.493Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.182 34.445 1499.2520 15:29:15.01M 2015-11-11T15:28:58.696Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.183 34.446 1499.2521 15:29:15.20M 2015-11-11T15:28:58.916Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.179 34.442 1499.2473 15:29:15.40M 2015-11-11T15:28:59.101Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2445 15:29:15.62M 2015-11-11T15:28:59.306Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.177 34.441 1499.2422 15:29:15.80M 2015-11-11T15:28:59.506Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.175 34.439 1499.2399 15:29:16.02M 2015-11-11T15:28:59.711Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2368 15:29:16.22M 2015-11-11T15:28:59.916Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.172 34.437 1499.2355 15:29:16.42M