2015-11-11T15:27:00.126Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.165 34.432 1499.2219 15:27:16.62M 2015-11-11T15:27:00.331Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.165 34.432 1499.2217 15:27:16.82M 2015-11-11T15:27:00.531Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.169 34.436 1499.2268 15:27:17.04M 2015-11-11T15:27:00.731Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.170 34.437 1499.2271 15:27:17.24M 2015-11-11T15:27:00.936Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.437 1499.2272 15:27:17.43M 2015-11-11T15:27:01.141Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.171 34.438 1499.2278 15:27:17.63M 2015-11-11T15:27:01.346Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.171 34.439 1499.2286 15:27:17.83M 2015-11-11T15:27:01.551Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.173 34.440 1499.2303 15:27:18.05M 2015-11-11T15:27:01.751Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2273 15:27:18.25M 2015-11-11T15:27:01.951Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.169 34.437 1499.2267 15:27:18.45M 2015-11-11T15:27:02.157Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.437 1499.2266 15:27:18.65M 2015-11-11T15:27:02.363Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.169 34.437 1499.2257 15:27:18.85M 2015-11-11T15:27:02.586Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.169 34.437 1499.2253 15:27:19.07M 2015-11-11T15:27:02.781Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.168 34.437 1499.2245 15:27:19.27M 2015-11-11T15:27:02.971Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.168 34.436 1499.2241 15:27:19.48M 2015-11-11T15:27:03.171Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.167 34.436 1499.2240 15:27:19.67M 2015-11-11T15:27:03.376Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.168 34.436 1499.2256 15:27:19.87M 2015-11-11T15:27:03.576Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.169 34.437 1499.2261 15:27:20.08M 2015-11-11T15:27:03.781Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.438 1499.2268 15:27:20.28M 2015-11-11T15:27:04.031Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.439 1499.2275 15:27:20.48M 2015-11-11T15:27:04.186Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.170 34.439 1499.2279 15:27:20.72M 2015-11-11T15:27:04.386Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.171 34.439 1499.2281 15:27:20.88M 2015-11-11T15:27:04.591Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2355 15:27:21.10M 2015-11-11T15:27:04.791Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.172 34.437 1499.2369 15:27:21.30M 2015-11-11T15:27:04.996Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.172 34.437 1499.2377 15:27:21.49M 2015-11-11T15:27:05.201Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.172 34.437 1499.2378 15:27:21.69M 2015-11-11T15:27:05.401Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.172 34.437 1499.2372 15:27:21.89M 2015-11-11T15:27:05.606Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.171 34.437 1499.2365 15:27:22.11M 2015-11-11T15:27:05.811Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2347 15:27:22.31M 2015-11-11T15:27:06.011Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2347 15:27:22.51M 2015-11-11T15:27:06.216Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.170 34.436 1499.2340 15:27:22.71M 2015-11-11T15:27:06.421Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.170 34.435 1499.2335 15:27:22.91M 2015-11-11T15:27:06.626Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.169 34.435 1499.2319 15:27:23.13M 2015-11-11T15:27:06.837Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.168 34.435 1499.2306 15:27:23.33M 2015-11-11T15:27:07.026Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.168 34.434 1499.2283 15:27:23.53M 2015-11-11T15:27:07.246Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.168 34.435 1499.2272 15:27:23.72M 2015-11-11T15:27:07.436Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.168 34.435 1499.2255 15:27:23.94M 2015-11-11T15:27:07.641Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.164 34.432 1499.2194 15:27:24.14M 2015-11-11T15:27:07.841Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.164 34.432 1499.2192 15:27:24.34M 2015-11-11T15:27:08.041Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.433 1499.2198 15:27:24.54M 2015-11-11T15:27:08.246Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.433 1499.2203 15:27:24.74M 2015-11-11T15:27:08.451Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.162 34.430 1499.2177 15:27:24.94M 2015-11-11T15:27:08.659Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.166 34.434 1499.2214 15:27:25.16M 2015-11-11T15:27:08.856Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.166 34.434 1499.2227 15:27:25.36M 2015-11-11T15:27:09.106Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.167 34.435 1499.2235 15:27:25.56M 2015-11-11T15:27:09.266Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.167 34.435 1499.2229 15:27:25.80M 2015-11-11T15:27:09.466Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.167 34.435 1499.2225 15:27:25.95M 2015-11-11T15:27:09.671Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.168 34.436 1499.2231 15:27:26.17M 2015-11-11T15:27:09.871Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.161 34.429 1499.2147 15:27:26.37M 2015-11-11T15:27:10.071Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.160 34.428 1499.2135 15:27:26.57M 2015-11-11T15:27:10.276Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.162 34.430 1499.2169 15:27:26.77M 2015-11-11T15:27:10.476Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.163 34.431 1499.2179 15:27:26.97M 2015-11-11T15:27:10.682Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.164 34.432 1499.2184 15:27:27.19M 2015-11-11T15:27:10.886Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.164 34.432 1499.2186 15:27:27.38M 2015-11-11T15:27:11.091Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.164 34.432 1499.2191 15:27:27.58M 2015-11-11T15:27:11.297Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.433 1499.2205 15:27:27.78M 2015-11-11T15:27:11.496Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.165 34.434 1499.2205 15:27:28.00M 2015-11-11T15:27:11.716Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.166 34.435 1499.2212 15:27:28.20M 2015-11-11T15:27:11.901Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2133 15:27:28.42M 2015-11-11T15:27:12.106Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.159 34.428 1499.2131 15:27:28.60M 2015-11-11T15:27:12.306Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.159 34.428 1499.2119 15:27:28.80M 2015-11-11T15:27:12.511Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.158 34.428 1499.2109 15:27:29.02M 2015-11-11T15:27:12.717Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.158 34.428 1499.2106 15:27:29.22M 2015-11-11T15:27:12.916Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.158 34.427 1499.2111 15:27:29.42M 2015-11-11T15:27:13.121Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2205 15:27:29.62M 2015-11-11T15:27:13.326Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.168 34.437 1499.2220 15:27:29.81M 2015-11-11T15:27:13.526Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.169 34.438 1499.2225 15:27:30.03M 2015-11-11T15:27:13.726Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.169 34.437 1499.2224 15:27:30.23M 2015-11-11T15:27:13.931Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.168 34.437 1499.2216 15:27:30.43M 2015-11-11T15:27:14.136Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2208 15:27:30.63M 2015-11-11T15:27:14.336Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.166 34.436 1499.2201 15:27:30.83M 2015-11-11T15:27:14.536Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.165 34.435 1499.2190 15:27:31.05M 2015-11-11T15:27:14.741Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.165 34.434 1499.2184 15:27:31.24M 2015-11-11T15:27:14.946Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.164 34.433 1499.2175 15:27:31.44M 2015-11-11T15:27:15.151Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.163 34.432 1499.2174 15:27:31.64M 2015-11-11T15:27:15.351Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.163 34.432 1499.2179 15:27:31.84M 2015-11-11T15:27:15.556Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.163 34.432 1499.2183 15:27:32.06M 2015-11-11T15:27:15.756Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.164 34.433 1499.2189 15:27:32.26M 2015-11-11T15:27:15.962Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.164 34.433 1499.2188 15:27:32.46M 2015-11-11T15:27:16.181Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.163 34.433 1499.2188 15:27:32.66M 2015-11-11T15:27:16.366Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.163 34.432 1499.2186 15:27:32.87M 2015-11-11T15:27:16.571Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.163 34.432 1499.2184 15:27:33.08M 2015-11-11T15:27:16.776Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.162 34.431 1499.2172 15:27:33.28M 2015-11-11T15:27:16.977Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.165 34.434 1499.2206 15:27:33.48M 2015-11-11T15:27:17.182Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.166 34.435 1499.2214 15:27:33.67M 2015-11-11T15:27:17.382Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.166 34.435 1499.2220 15:27:33.87M 2015-11-11T15:27:17.587Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.167 34.436 1499.2227 15:27:34.09M 2015-11-11T15:27:17.791Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.168 34.437 1499.2240 15:27:34.29M 2015-11-11T15:27:17.992Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.169 34.438 1499.2251 15:27:34.49M 2015-11-11T15:27:18.196Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.168 34.437 1499.2238 15:27:34.69M 2015-11-11T15:27:18.396Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.168 34.438 1499.2233 15:27:34.89M 2015-11-11T15:27:18.601Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.168 34.437 1499.2228 15:27:35.11M 2015-11-11T15:27:18.801Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.168 34.437 1499.2227 15:27:35.31M 2015-11-11T15:27:19.006Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.168 34.437 1499.2222 15:27:35.50M 2015-11-11T15:27:19.207Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.436 1499.2213 15:27:35.71M 2015-11-11T15:27:19.417Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.436 1499.2207 15:27:35.90M 2015-11-11T15:27:19.617Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.167 34.436 1499.2206 15:27:36.12M 2015-11-11T15:27:19.821Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.167 34.436 1499.2206 15:27:36.32M 2015-11-11T15:27:20.022Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.166 34.435 1499.2190 15:27:36.52M 2015-11-11T15:27:20.227Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.166 34.435 1499.2185 15:27:36.72M 2015-11-11T15:27:20.427Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.166 34.435 1499.2180 15:27:36.92M 2015-11-11T15:27:20.647Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.166 34.435 1499.2174 15:27:37.14M 2015-11-11T15:27:20.837Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.167 34.435 1499.2175 15:27:37.35M 2015-11-11T15:27:21.037Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.166 34.435 1499.2178 15:27:37.54M 2015-11-11T15:27:21.242Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.166 34.435 1499.2174 15:27:37.74M 2015-11-11T15:27:21.442Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.166 34.435 1499.2164 15:27:37.93M 2015-11-11T15:27:21.647Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.166 34.435 1499.2170 15:27:38.15M 2015-11-11T15:27:21.852Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.167 34.436 1499.2178 15:27:38.35M 2015-11-11T15:27:22.052Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.167 34.437 1499.2186 15:27:38.55M 2015-11-11T15:27:22.257Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.168 34.437 1499.2180 15:27:38.75M 2015-11-11T15:27:22.457Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.163 34.432 1499.2119 15:27:38.95M 2015-11-11T15:27:22.662Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.165 34.435 1499.2150 15:27:39.16M 2015-11-11T15:27:22.867Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.167 34.436 1499.2173 15:27:39.36M 2015-11-11T15:27:23.067Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.171 34.440 1499.2229 15:27:39.56M 2015-11-11T15:27:23.272Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.171 34.440 1499.2229 15:27:39.76M 2015-11-11T15:27:23.477Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.167 34.436 1499.2200 15:27:39.96M 2015-11-11T15:27:23.677Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2205 15:27:40.18M 2015-11-11T15:27:23.882Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.171 34.438 1499.2294 15:27:40.38M 2015-11-11T15:27:24.082Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.171 34.439 1499.2311 15:27:40.58M 2015-11-11T15:27:24.287Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.172 34.439 1499.2318 15:27:40.78M 2015-11-11T15:27:24.487Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.173 34.440 1499.2333 15:27:41.00M 2015-11-11T15:27:24.692Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.174 34.441 1499.2339 15:27:41.20M 2015-11-11T15:27:24.897Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.174 34.442 1499.2346 15:27:41.39M 2015-11-11T15:27:25.112Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.175 34.443 1499.2360 15:27:41.59M 2015-11-11T15:27:25.302Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2288 15:27:41.81M 2015-11-11T15:27:25.507Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2278 15:27:42.01M 2015-11-11T15:27:25.707Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.167 34.435 1499.2267 15:27:42.21M 2015-11-11T15:27:25.907Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.166 34.434 1499.2258 15:27:42.41M 2015-11-11T15:27:26.117Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.168 34.436 1499.2267 15:27:42.61M 2015-11-11T15:27:26.317Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.163 34.432 1499.2218 15:27:42.81M 2015-11-11T15:27:26.522Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.162 34.431 1499.2202 15:27:43.03M 2015-11-11T15:27:26.722Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.162 34.431 1499.2189 15:27:43.23M 2015-11-11T15:27:26.927Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.161 34.430 1499.2173 15:27:43.42M 2015-11-11T15:27:27.127Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.160 34.429 1499.2156 15:27:43.62M 2015-11-11T15:27:27.332Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.162 34.431 1499.2174 15:27:43.82M 2015-11-11T15:27:27.532Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.162 34.432 1499.2166 15:27:44.04M 2015-11-11T15:27:27.737Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.162 34.432 1499.2164 15:27:44.24M 2015-11-11T15:27:27.942Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.162 34.432 1499.2155 15:27:44.44M 2015-11-11T15:27:28.142Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.163 34.433 1499.2167 15:27:44.64M 2015-11-11T15:27:28.347Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.157 34.428 1499.2098 15:27:44.84M 2015-11-11T15:27:28.552Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.159 34.429 1499.2129 15:27:45.06M 2015-11-11T15:27:28.752Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.160 34.429 1499.2134 15:27:45.26M 2015-11-11T15:27:28.957Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.160 34.429 1499.2131 15:27:45.46M 2015-11-11T15:27:29.157Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.160 34.429 1499.2126 15:27:45.66M 2015-11-11T15:27:29.363Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.159 34.429 1499.2126 15:27:45.85M 2015-11-11T15:27:29.582Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.159 34.428 1499.2118 15:27:46.07M 2015-11-11T15:27:29.767Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.159 34.428 1499.2112 15:27:46.29M 2015-11-11T15:27:29.972Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.159 34.428 1499.2111 15:27:46.47M 2015-11-11T15:27:30.172Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.159 34.429 1499.2117 15:27:46.67M 2015-11-11T15:27:30.377Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.160 34.429 1499.2112 15:27:46.87M 2015-11-11T15:27:30.582Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.160 34.429 1499.2107 15:27:47.09M 2015-11-11T15:27:30.782Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.159 34.428 1499.2092 15:27:47.29M 2015-11-11T15:27:30.987Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.159 34.428 1499.2100 15:27:47.49M 2015-11-11T15:27:31.192Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.159 34.428 1499.2102 15:27:47.68M 2015-11-11T15:27:31.395Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.159 34.428 1499.2104 15:27:47.88M 2015-11-11T15:27:31.597Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.158 34.428 1499.2092 15:27:48.10M 2015-11-11T15:27:31.797Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.166 34.435 1499.2180 15:27:48.30M 2015-11-11T15:27:32.002Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.167 34.436 1499.2173 15:27:48.50M 2015-11-11T15:27:32.202Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.167 34.436 1499.2179 15:27:48.70M 2015-11-11T15:27:32.407Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.167 34.437 1499.2178 15:27:48.90M 2015-11-11T15:27:32.612Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.168 34.437 1499.2179 15:27:49.11M 2015-11-11T15:27:32.812Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.168 34.437 1499.2181 15:27:49.32M 2015-11-11T15:27:33.017Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.168 34.437 1499.2174 15:27:49.52M 2015-11-11T15:27:33.217Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.168 34.437 1499.2177 15:27:49.71M 2015-11-11T15:27:33.422Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.167 34.436 1499.2179 15:27:49.91M 2015-11-11T15:27:33.627Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.167 34.436 1499.2186 15:27:50.13M 2015-11-11T15:27:33.827Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.159 34.429 1499.2097 15:27:50.33M 2015-11-11T15:27:34.047Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.161 34.430 1499.2108 15:27:50.53M 2015-11-11T15:27:34.232Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.160 34.429 1499.2101 15:27:50.75M 2015-11-11T15:27:34.437Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.159 34.429 1499.2100 15:27:50.93M 2015-11-11T15:27:34.637Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.159 34.428 1499.2094 15:27:51.15M 2015-11-11T15:27:34.847Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.158 34.427 1499.2081 15:27:51.34M 2015-11-11T15:27:35.047Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.157 34.427 1499.2085 15:27:51.55M 2015-11-11T15:27:35.247Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.156 34.426 1499.2073 15:27:51.74M 2015-11-11T15:27:35.452Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.155 34.424 1499.2109 15:27:51.94M 2015-11-11T15:27:35.657Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.155 34.423 1499.2104 15:27:52.16M 2015-11-11T15:27:35.857Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.155 34.423 1499.2108 15:27:52.36M 2015-11-11T15:27:36.062Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.155 34.423 1499.2117 15:27:52.56M 2015-11-11T15:27:36.267Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.155 34.423 1499.2118 15:27:52.76M 2015-11-11T15:27:36.467Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.155 34.423 1499.2118 15:27:52.96M 2015-11-11T15:27:36.672Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.154 34.423 1499.2124 15:27:53.17M 2015-11-11T15:27:36.872Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.154 34.423 1499.2126 15:27:53.37M 2015-11-11T15:27:37.077Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.423 1499.2119 15:27:53.57M 2015-11-11T15:27:37.277Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.422 1499.2112 15:27:53.77M 2015-11-11T15:27:37.482Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.423 1499.2102 15:27:53.97M 2015-11-11T15:27:37.687Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.423 1499.2101 15:27:54.19M 2015-11-11T15:27:37.887Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.154 34.423 1499.2101 15:27:54.39M 2015-11-11T15:27:38.092Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.154 34.423 1499.2103 15:27:54.59M 2015-11-11T15:27:38.292Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.154 34.423 1499.2097 15:27:54.79M 2015-11-11T15:27:38.517Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.423 1499.2094 15:27:55.01M 2015-11-11T15:27:38.702Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.160 34.429 1499.2162 15:27:55.22M 2015-11-11T15:27:38.907Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.161 34.430 1499.2170 15:27:55.41M 2015-11-11T15:27:39.107Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.162 34.431 1499.2175 15:27:55.60M 2015-11-11T15:27:39.312Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.162 34.431 1499.2181 15:27:55.80M 2015-11-11T15:27:39.512Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.157 34.426 1499.2123 15:27:56.02M 2015-11-11T15:27:39.717Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.156 34.425 1499.2111 15:27:56.22M 2015-11-11T15:27:39.917Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.157 34.425 1499.2109 15:27:56.42M 2015-11-11T15:27:40.122Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.157 34.426 1499.2112 15:27:56.62M 2015-11-11T15:27:40.323Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.158 34.426 1499.2108 15:27:56.82M 2015-11-11T15:27:40.528Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.157 34.426 1499.2103 15:27:57.03M 2015-11-11T15:27:40.732Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.157 34.426 1499.2108 15:27:57.23M 2015-11-11T15:27:40.932Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.157 34.426 1499.2104 15:27:57.43M 2015-11-11T15:27:41.137Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.158 34.427 1499.2112 15:27:57.63M 2015-11-11T15:27:41.342Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.159 34.427 1499.2120 15:27:57.83M 2015-11-11T15:27:41.542Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2133 15:27:58.05M 2015-11-11T15:27:41.748Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2137 15:27:58.25M 2015-11-11T15:27:41.952Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2147 15:27:58.45M 2015-11-11T15:27:42.153Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.157 34.427 1499.2096 15:27:58.65M 2015-11-11T15:27:42.358Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.157 34.426 1499.2081 15:27:58.85M 2015-11-11T15:27:42.558Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2069 15:27:59.07M 2015-11-11T15:27:42.764Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.155 34.425 1499.2062 15:27:59.26M 2015-11-11T15:27:42.983Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.159 34.429 1499.2107 15:27:59.46M 2015-11-11T15:27:43.168Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.161 34.430 1499.2120 15:27:59.68M 2015-11-11T15:27:43.368Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.162 34.431 1499.2131 15:27:59.86M 2015-11-11T15:27:43.573Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.162 34.431 1499.2137 15:28:00.08M 2015-11-11T15:27:43.778Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.161 34.431 1499.2123 15:28:00.28M 2015-11-11T15:27:43.983Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.161 34.430 1499.2128 15:28:00.48M 2015-11-11T15:27:44.183Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.160 34.430 1499.2123 15:28:00.68M 2015-11-11T15:27:44.388Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.164 34.434 1499.2159 15:28:00.88M 2015-11-11T15:27:44.638Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.165 34.435 1499.2169 15:28:01.10M 2015-11-11T15:27:44.793Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.168 34.438 1499.2202 15:28:01.34M 2015-11-11T15:27:44.998Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.161 34.431 1499.2114 15:28:01.49M 2015-11-11T15:27:45.198Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.160 34.430 1499.2107 15:28:01.69M 2015-11-11T15:27:45.403Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.159 34.428 1499.2101 15:28:01.89M 2015-11-11T15:27:45.603Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.157 34.427 1499.2095 15:28:02.11M 2015-11-11T15:27:45.803Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.158 34.427 1499.2094 15:28:02.31M 2015-11-11T15:27:46.013Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.158 34.428 1499.2109 15:28:02.51M 2015-11-11T15:27:46.213Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.159 34.428 1499.2122 15:28:02.71M 2015-11-11T15:27:46.413Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.159 34.428 1499.2128 15:28:02.91M 2015-11-11T15:27:46.618Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2137 15:28:03.13M 2015-11-11T15:27:46.823Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2155 15:28:03.32M 2015-11-11T15:27:47.028Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.163 34.432 1499.2170 15:28:03.52M 2015-11-11T15:27:47.228Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.164 34.433 1499.2189 15:28:03.72M 2015-11-11T15:27:47.448Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.162 34.431 1499.2169 15:28:03.92M 2015-11-11T15:27:47.633Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.166 34.434 1499.2217 15:28:04.16M 2015-11-11T15:27:47.838Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2236 15:28:04.34M 2015-11-11T15:27:48.038Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.169 34.437 1499.2252 15:28:04.54M 2015-11-11T15:27:48.243Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.170 34.438 1499.2267 15:28:04.74M 2015-11-11T15:27:48.448Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.440 1499.2281 15:28:04.94M 2015-11-11T15:27:48.648Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.441 1499.2280 15:28:05.15M 2015-11-11T15:27:48.853Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.172 34.440 1499.2273 15:28:05.35M 2015-11-11T15:27:49.058Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.171 34.439 1499.2253 15:28:05.55M 2015-11-11T15:27:49.258Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.170 34.439 1499.2252 15:28:05.75M 2015-11-11T15:27:49.458Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.167 34.436 1499.2218 15:28:05.95M 2015-11-11T15:27:49.668Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.168 34.437 1499.2219 15:28:06.17M 2015-11-11T15:27:49.868Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.167 34.436 1499.2206 15:28:06.37M 2015-11-11T15:27:50.068Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.166 34.435 1499.2200 15:28:06.57M 2015-11-11T15:27:50.273Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.165 34.433 1499.2186 15:28:06.77M 2015-11-11T15:27:50.478Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.163 34.432 1499.2175 15:28:06.97M 2015-11-11T15:27:50.678Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.162 34.430 1499.2164 15:28:07.19M 2015-11-11T15:27:50.883Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.161 34.430 1499.2164 15:28:07.38M 2015-11-11T15:27:51.088Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.166 34.434 1499.2230 15:28:07.58M 2015-11-11T15:27:51.288Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.167 34.434 1499.2240 15:28:07.78M 2015-11-11T15:27:51.493Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.167 34.435 1499.2252 15:28:08.00M 2015-11-11T15:27:51.693Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.168 34.436 1499.2266 15:28:08.20M 2015-11-11T15:27:51.913Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2288 15:28:08.40M 2015-11-11T15:27:52.103Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.171 34.438 1499.2303 15:28:08.61M 2015-11-11T15:27:52.303Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.173 34.440 1499.2316 15:28:08.80M 2015-11-11T15:27:52.503Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2334 15:28:09.02M 2015-11-11T15:27:52.708Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2339 15:28:09.21M 2015-11-11T15:27:52.913Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2335 15:28:09.41M 2015-11-11T15:27:53.113Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.441 1499.2322 15:28:09.61M 2015-11-11T15:27:53.320Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.173 34.441 1499.2311 15:28:09.81M 2015-11-11T15:27:53.523Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.174 34.442 1499.2303 15:28:10.03M 2015-11-11T15:27:53.728Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.173 34.442 1499.2296 15:28:10.23M 2015-11-11T15:27:53.928Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.173 34.441 1499.2323 15:28:10.43M 2015-11-11T15:27:54.133Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.173 34.440 1499.2325 15:28:10.63M 2015-11-11T15:27:54.333Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.171 34.438 1499.2313 15:28:10.83M 2015-11-11T15:27:54.538Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.169 34.436 1499.2299 15:28:11.05M 2015-11-11T15:27:54.743Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.166 34.432 1499.2261 15:28:11.25M 2015-11-11T15:27:54.943Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.166 34.433 1499.2264 15:28:11.45M 2015-11-11T15:27:55.148Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.167 34.433 1499.2264 15:28:11.64M 2015-11-11T15:27:55.348Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.170 34.437 1499.2308 15:28:11.84M 2015-11-11T15:27:55.553Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.171 34.437 1499.2299 15:28:12.06M 2015-11-11T15:27:55.761Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.171 34.438 1499.2291 15:28:12.26M 2015-11-11T15:27:55.961Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.438 1499.2279 15:28:12.46M 2015-11-11T15:27:56.165Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.173 34.441 1499.2299 15:28:12.66M 2015-11-11T15:27:56.383Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.441 1499.2291 15:28:12.86M 2015-11-11T15:27:56.568Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.173 34.441 1499.2281 15:28:13.09M 2015-11-11T15:27:56.773Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2268 15:28:13.28M 2015-11-11T15:27:56.973Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2264 15:28:13.47M 2015-11-11T15:27:57.178Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2263 15:28:13.67M 2015-11-11T15:27:57.378Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.173 34.442 1499.2257 15:28:13.87M 2015-11-11T15:27:57.583Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.174 34.442 1499.2267 15:28:14.09M 2015-11-11T15:27:57.788Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.174 34.442 1499.2271 15:28:14.29M 2015-11-11T15:27:57.995Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.442 1499.2273 15:28:14.49M 2015-11-11T15:27:58.193Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2275 15:28:14.69M 2015-11-11T15:27:58.393Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.171 34.440 1499.2267 15:28:14.89M 2015-11-11T15:27:58.598Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.170 34.439 1499.2256 15:28:15.11M 2015-11-11T15:27:58.803Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.169 34.437 1499.2255 15:28:15.31M 2015-11-11T15:27:59.003Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.168 34.436 1499.2249 15:28:15.50M 2015-11-11T15:27:59.208Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.167 34.435 1499.2245 15:28:15.70M 2015-11-11T15:27:59.408Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.166 34.434 1499.2247 15:28:15.90M 2015-11-11T15:27:59.613Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.170 34.438 1499.2295 15:28:16.12M 2015-11-11T15:27:59.813Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.170 34.438 1499.2297 15:28:16.32M