2015-11-11T15:26:00.028Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.171 34.435 1499.2351 15:26:16.52M 2015-11-11T15:26:00.248Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.177 34.441 1499.2426 15:26:16.72M 2015-11-11T15:26:00.433Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.178 34.442 1499.2444 15:26:16.93M 2015-11-11T15:26:00.638Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.179 34.442 1499.2461 15:26:17.14M 2015-11-11T15:26:00.844Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.177 34.440 1499.2434 15:26:17.34M 2015-11-11T15:26:01.043Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.179 34.442 1499.2463 15:26:17.54M 2015-11-11T15:26:01.248Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2473 15:26:17.74M 2015-11-11T15:26:01.448Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.179 34.442 1499.2479 15:26:17.93M 2015-11-11T15:26:01.653Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.180 34.442 1499.2487 15:26:18.16M 2015-11-11T15:26:01.853Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.180 34.442 1499.2488 15:26:18.35M 2015-11-11T15:26:02.058Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2496 15:26:18.55M 2015-11-11T15:26:02.263Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.180 34.443 1499.2507 15:26:18.75M 2015-11-11T15:26:02.463Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.181 34.444 1499.2511 15:26:18.95M 2015-11-11T15:26:02.668Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.180 34.444 1499.2498 15:26:19.17M 2015-11-11T15:26:02.868Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.444 1499.2498 15:26:19.37M 2015-11-11T15:26:03.073Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.440 1499.2444 15:26:19.57M 2015-11-11T15:26:03.280Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.180 34.445 1499.2488 15:26:19.77M 2015-11-11T15:26:03.478Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.181 34.445 1499.2490 15:26:19.97M 2015-11-11T15:26:03.683Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.181 34.446 1499.2489 15:26:20.18M 2015-11-11T15:26:03.883Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.181 34.446 1499.2484 15:26:20.38M 2015-11-11T15:26:04.088Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.181 34.446 1499.2489 15:26:20.58M 2015-11-11T15:26:04.288Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.181 34.445 1499.2490 15:26:20.78M 2015-11-11T15:26:04.493Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.181 34.445 1499.2479 15:26:21.00M 2015-11-11T15:26:04.721Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.181 34.445 1499.2472 15:26:21.20M 2015-11-11T15:26:04.898Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.179 34.444 1499.2463 15:26:21.42M 2015-11-11T15:26:05.103Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.178 34.443 1499.2463 15:26:21.60M 2015-11-11T15:26:05.308Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2455 15:26:21.79M 2015-11-11T15:26:05.508Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.437 1499.2384 15:26:22.02M 2015-11-11T15:26:05.713Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.437 1499.2383 15:26:22.21M 2015-11-11T15:26:05.921Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.174 34.438 1499.2388 15:26:22.41M 2015-11-11T15:26:06.121Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.174 34.438 1499.2393 15:26:22.61M 2015-11-11T15:26:06.324Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.175 34.438 1499.2399 15:26:22.81M 2015-11-11T15:26:06.524Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.175 34.439 1499.2407 15:26:23.03M 2015-11-11T15:26:06.728Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.175 34.439 1499.2408 15:26:23.23M 2015-11-11T15:26:06.933Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.175 34.439 1499.2402 15:26:23.43M 2015-11-11T15:26:07.133Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.185 34.448 1499.2515 15:26:23.63M 2015-11-11T15:26:07.339Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.185 34.448 1499.2502 15:26:23.82M 2015-11-11T15:26:07.539Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.184 34.447 1499.2498 15:26:24.04M 2015-11-11T15:26:07.744Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.183 34.446 1499.2484 15:26:24.24M 2015-11-11T15:26:07.944Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.182 34.445 1499.2467 15:26:24.44M 2015-11-11T15:26:08.148Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.180 34.444 1499.2445 15:26:24.64M 2015-11-11T15:26:08.353Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.179 34.443 1499.2423 15:26:24.84M 2015-11-11T15:26:08.553Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.177 34.441 1499.2406 15:26:25.06M 2015-11-11T15:26:08.760Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.176 34.440 1499.2385 15:26:25.26M 2015-11-11T15:26:08.964Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.175 34.440 1499.2380 15:26:25.46M 2015-11-11T15:26:09.184Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.176 34.440 1499.2384 15:26:25.66M 2015-11-11T15:26:09.364Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.176 34.441 1499.2385 15:26:25.87M 2015-11-11T15:26:09.569Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.176 34.441 1499.2382 15:26:26.07M 2015-11-11T15:26:09.774Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.176 34.440 1499.2374 15:26:26.27M 2015-11-11T15:26:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.441 1499.2385 15:26:26.47M 2015-11-11T15:26:10.179Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.176 34.440 1499.2393 15:26:26.67M 2015-11-11T15:26:10.384Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.175 34.440 1499.2397 15:26:26.87M 2015-11-11T15:26:10.584Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.440 1499.2393 15:26:27.09M 2015-11-11T15:26:10.789Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.440 1499.2399 15:26:27.29M 2015-11-11T15:26:10.994Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.176 34.441 1499.2406 15:26:27.49M 2015-11-11T15:26:11.194Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.176 34.441 1499.2405 15:26:27.69M 2015-11-11T15:26:11.400Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.176 34.441 1499.2412 15:26:27.88M 2015-11-11T15:26:11.600Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.177 34.442 1499.2435 15:26:28.10M 2015-11-11T15:26:11.804Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.177 34.442 1499.2446 15:26:28.30M 2015-11-11T15:26:12.009Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.442 1499.2452 15:26:28.50M 2015-11-11T15:26:12.209Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.177 34.442 1499.2462 15:26:28.70M 2015-11-11T15:26:12.426Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.441 1499.2452 15:26:28.90M 2015-11-11T15:26:12.619Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.177 34.441 1499.2452 15:26:29.12M 2015-11-11T15:26:12.825Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.176 34.441 1499.2455 15:26:29.32M 2015-11-11T15:26:13.024Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.176 34.440 1499.2445 15:26:29.52M 2015-11-11T15:26:13.274Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.175 34.440 1499.2440 15:26:29.72M 2015-11-11T15:26:13.429Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.175 34.440 1499.2434 15:26:29.96M 2015-11-11T15:26:13.649Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.175 34.440 1499.2430 15:26:30.13M 2015-11-11T15:26:13.834Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.175 34.440 1499.2427 15:26:30.35M 2015-11-11T15:26:14.041Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.174 34.439 1499.2416 15:26:30.53M 2015-11-11T15:26:14.241Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.442 1499.2450 15:26:30.73M 2015-11-11T15:26:14.444Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.178 34.443 1499.2440 15:26:30.93M 2015-11-11T15:26:14.649Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.178 34.443 1499.2439 15:26:31.15M 2015-11-11T15:26:14.849Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.185 34.450 1499.2511 15:26:31.35M 2015-11-11T15:26:15.054Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.185 34.450 1499.2507 15:26:31.54M 2015-11-11T15:26:15.254Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.185 34.450 1499.2496 15:26:31.75M 2015-11-11T15:26:15.459Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.186 34.451 1499.2495 15:26:31.94M 2015-11-11T15:26:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.180 34.446 1499.2438 15:26:32.16M 2015-11-11T15:26:15.869Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.182 34.447 1499.2457 15:26:32.36M 2015-11-11T15:26:16.069Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.182 34.446 1499.2468 15:26:32.56M 2015-11-11T15:26:16.274Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.181 34.445 1499.2451 15:26:32.76M 2015-11-11T15:26:16.474Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.180 34.444 1499.2438 15:26:32.96M 2015-11-11T15:26:16.679Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.180 34.444 1499.2438 15:26:33.18M 2015-11-11T15:26:16.880Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.444 1499.2441 15:26:33.38M 2015-11-11T15:26:17.093Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.444 1499.2443 15:26:33.58M 2015-11-11T15:26:17.284Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.180 34.443 1499.2450 15:26:33.77M 2015-11-11T15:26:17.489Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.180 34.443 1499.2466 15:26:33.97M 2015-11-11T15:26:17.694Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.181 34.443 1499.2485 15:26:34.19M 2015-11-11T15:26:17.894Z|I-OCEAN7-304-XXXX| 27.77 12.781 40.181 34.444 1499.2495 15:26:34.39M 2015-11-11T15:26:18.114Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.181 34.444 1499.2511 15:26:34.59M 2015-11-11T15:26:18.304Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.182 34.444 1499.2521 15:26:34.81M 2015-11-11T15:26:18.504Z|I-OCEAN7-304-XXXX| 27.81 12.782 40.182 34.444 1499.2538 15:26:35.01M 2015-11-11T15:26:18.709Z|I-OCEAN7-304-XXXX| 27.83 12.782 40.180 34.442 1499.2522 15:26:35.21M 2015-11-11T15:26:18.909Z|I-OCEAN7-304-XXXX| 27.84 12.782 40.181 34.443 1499.2532 15:26:35.41M 2015-11-11T15:26:19.114Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.181 34.443 1499.2529 15:26:35.60M 2015-11-11T15:26:19.314Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.182 34.444 1499.2527 15:26:35.80M 2015-11-11T15:26:19.521Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.183 34.445 1499.2537 15:26:36.02M 2015-11-11T15:26:19.721Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.181 34.443 1499.2510 15:26:36.22M 2015-11-11T15:26:19.924Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.447 1499.2539 15:26:36.42M 2015-11-11T15:26:20.129Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.185 34.448 1499.2563 15:26:36.62M 2015-11-11T15:26:20.329Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.186 34.448 1499.2570 15:26:36.82M 2015-11-11T15:26:20.534Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.186 34.449 1499.2560 15:26:37.04M 2015-11-11T15:26:20.739Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.187 34.450 1499.2554 15:26:37.24M 2015-11-11T15:26:20.939Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.187 34.450 1499.2552 15:26:37.44M 2015-11-11T15:26:21.144Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.186 34.450 1499.2542 15:26:37.64M 2015-11-11T15:26:21.349Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.187 34.451 1499.2542 15:26:37.84M 2015-11-11T15:26:21.549Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2439 15:26:38.05M 2015-11-11T15:26:21.754Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.441 1499.2422 15:26:38.25M 2015-11-11T15:26:21.954Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.176 34.440 1499.2411 15:26:38.45M 2015-11-11T15:26:22.163Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.439 1499.2407 15:26:38.65M 2015-11-11T15:26:22.364Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.174 34.438 1499.2400 15:26:38.85M 2015-11-11T15:26:22.584Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.173 34.437 1499.2389 15:26:39.07M 2015-11-11T15:26:22.764Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.172 34.436 1499.2372 15:26:39.29M 2015-11-11T15:26:22.969Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.437 1499.2391 15:26:39.47M 2015-11-11T15:26:23.174Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.174 34.438 1499.2391 15:26:39.66M 2015-11-11T15:26:23.424Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.439 1499.2395 15:26:39.86M 2015-11-11T15:26:23.579Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.175 34.440 1499.2407 15:26:40.13M 2015-11-11T15:26:23.784Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.441 1499.2432 15:26:40.28M 2015-11-11T15:26:23.984Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.442 1499.2452 15:26:40.48M 2015-11-11T15:26:24.189Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.180 34.444 1499.2469 15:26:40.68M 2015-11-11T15:26:24.397Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.445 1499.2499 15:26:40.88M 2015-11-11T15:26:24.594Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.183 34.446 1499.2502 15:26:41.10M 2015-11-11T15:26:24.799Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.183 34.446 1499.2505 15:26:41.30M 2015-11-11T15:26:24.999Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2501 15:26:41.50M 2015-11-11T15:26:25.204Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2500 15:26:41.70M 2015-11-11T15:26:25.404Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2502 15:26:41.89M 2015-11-11T15:26:25.609Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2502 15:26:42.11M 2015-11-11T15:26:25.814Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.183 34.446 1499.2498 15:26:42.31M 2015-11-11T15:26:26.019Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.183 34.447 1499.2504 15:26:42.51M 2015-11-11T15:26:26.219Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.183 34.446 1499.2507 15:26:42.71M 2015-11-11T15:26:26.419Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.446 1499.2515 15:26:42.91M 2015-11-11T15:26:26.624Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.446 1499.2506 15:26:43.13M 2015-11-11T15:26:26.829Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.182 34.446 1499.2493 15:26:43.33M 2015-11-11T15:26:27.049Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.181 34.445 1499.2479 15:26:43.53M 2015-11-11T15:26:27.234Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.181 34.445 1499.2490 15:26:43.74M 2015-11-11T15:26:27.459Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.181 34.444 1499.2479 15:26:43.93M 2015-11-11T15:26:27.640Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.180 34.444 1499.2473 15:26:44.14M 2015-11-11T15:26:27.845Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2476 15:26:44.34M 2015-11-11T15:26:28.044Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.181 34.445 1499.2476 15:26:44.54M 2015-11-11T15:26:28.249Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.184 34.448 1499.2517 15:26:44.74M 2015-11-11T15:26:28.514Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.184 34.448 1499.2526 15:26:44.94M 2015-11-11T15:26:28.654Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.448 1499.2529 15:26:45.20M 2015-11-11T15:26:28.859Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.448 1499.2532 15:26:45.36M 2015-11-11T15:26:29.059Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.184 34.448 1499.2532 15:26:45.56M 2015-11-11T15:26:29.264Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.184 34.448 1499.2527 15:26:45.75M 2015-11-11T15:26:29.464Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.185 34.449 1499.2532 15:26:45.95M 2015-11-11T15:26:29.669Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.185 34.449 1499.2532 15:26:46.17M 2015-11-11T15:26:29.875Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.183 34.448 1499.2515 15:26:46.37M 2015-11-11T15:26:30.074Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.183 34.447 1499.2501 15:26:46.57M 2015-11-11T15:26:30.279Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.182 34.446 1499.2489 15:26:46.77M 2015-11-11T15:26:30.479Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.181 34.445 1499.2478 15:26:46.97M 2015-11-11T15:26:30.689Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2467 15:26:47.19M 2015-11-11T15:26:30.889Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.177 34.443 1499.2394 15:26:47.39M 2015-11-11T15:26:31.094Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.443 1499.2391 15:26:47.59M 2015-11-11T15:26:31.294Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.178 34.444 1499.2395 15:26:47.79M 2015-11-11T15:26:31.514Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.178 34.444 1499.2401 15:26:48.00M 2015-11-11T15:26:31.704Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.178 34.444 1499.2397 15:26:48.22M 2015-11-11T15:26:31.904Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.178 34.444 1499.2397 15:26:48.40M 2015-11-11T15:26:32.104Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.444 1499.2393 15:26:48.60M 2015-11-11T15:26:32.310Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.444 1499.2389 15:26:48.80M 2015-11-11T15:26:32.510Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.178 34.444 1499.2388 15:26:49.02M 2015-11-11T15:26:32.715Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.177 34.443 1499.2386 15:26:49.22M 2015-11-11T15:26:32.921Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.176 34.441 1499.2390 15:26:49.42M 2015-11-11T15:26:33.125Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.177 34.441 1499.2426 15:26:49.62M 2015-11-11T15:26:33.325Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.175 34.438 1499.2400 15:26:49.82M 2015-11-11T15:26:33.575Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.173 34.437 1499.2388 15:26:50.03M 2015-11-11T15:26:33.730Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.175 34.439 1499.2402 15:26:50.28M 2015-11-11T15:26:33.935Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.175 34.439 1499.2408 15:26:50.43M 2015-11-11T15:26:34.140Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.182 34.446 1499.2491 15:26:50.63M 2015-11-11T15:26:34.340Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.183 34.447 1499.2504 15:26:50.83M 2015-11-11T15:26:34.545Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.180 34.445 1499.2465 15:26:51.05M 2015-11-11T15:26:34.745Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.444 1499.2467 15:26:51.25M 2015-11-11T15:26:34.950Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.179 34.443 1499.2460 15:26:51.45M 2015-11-11T15:26:35.150Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.442 1499.2463 15:26:51.65M 2015-11-11T15:26:35.355Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.442 1499.2466 15:26:51.84M 2015-11-11T15:26:35.560Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.178 34.442 1499.2462 15:26:52.06M 2015-11-11T15:26:35.765Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.442 1499.2472 15:26:52.26M 2015-11-11T15:26:35.980Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2439 15:26:52.46M 2015-11-11T15:26:36.170Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.177 34.441 1499.2460 15:26:52.68M 2015-11-11T15:26:36.370Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.177 34.440 1499.2452 15:26:52.86M 2015-11-11T15:26:36.575Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.440 1499.2455 15:26:53.08M 2015-11-11T15:26:36.775Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.176 34.439 1499.2457 15:26:53.28M 2015-11-11T15:26:36.985Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.176 34.439 1499.2455 15:26:53.48M 2015-11-11T15:26:37.185Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.176 34.440 1499.2450 15:26:53.68M 2015-11-11T15:26:37.385Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2465 15:26:53.88M 2015-11-11T15:26:37.590Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.176 34.440 1499.2458 15:26:54.09M 2015-11-11T15:26:37.790Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.441 1499.2457 15:26:54.29M 2015-11-11T15:26:38.000Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2452 15:26:54.49M 2015-11-11T15:26:38.200Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.177 34.441 1499.2440 15:26:54.69M 2015-11-11T15:26:38.401Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2433 15:26:54.89M 2015-11-11T15:26:38.605Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.441 1499.2423 15:26:55.11M 2015-11-11T15:26:38.805Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.440 1499.2408 15:26:55.31M 2015-11-11T15:26:39.010Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.174 34.438 1499.2390 15:26:55.50M 2015-11-11T15:26:39.215Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.438 1499.2380 15:26:55.70M 2015-11-11T15:26:39.415Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.438 1499.2378 15:26:55.90M 2015-11-11T15:26:39.620Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.444 1499.2443 15:26:56.12M 2015-11-11T15:26:39.825Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.445 1499.2440 15:26:56.32M 2015-11-11T15:26:40.025Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.181 34.446 1499.2448 15:26:56.52M 2015-11-11T15:26:40.230Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.182 34.447 1499.2462 15:26:56.72M 2015-11-11T15:26:40.450Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.183 34.449 1499.2477 15:26:56.92M 2015-11-11T15:26:40.635Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.185 34.450 1499.2499 15:26:57.15M 2015-11-11T15:26:40.835Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.186 34.450 1499.2516 15:26:57.34M 2015-11-11T15:26:41.041Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.186 34.450 1499.2518 15:26:57.54M 2015-11-11T15:26:41.245Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.186 34.450 1499.2522 15:26:57.73M 2015-11-11T15:26:41.445Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.180 34.444 1499.2458 15:26:57.94M 2015-11-11T15:26:41.650Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.179 34.444 1499.2454 15:26:58.15M 2015-11-11T15:26:41.850Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.179 34.444 1499.2455 15:26:58.35M 2015-11-11T15:26:42.055Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.180 34.444 1499.2457 15:26:58.55M 2015-11-11T15:26:42.260Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.180 34.445 1499.2460 15:26:58.75M 2015-11-11T15:26:42.460Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.442 1499.2433 15:26:58.95M 2015-11-11T15:26:42.665Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.177 34.442 1499.2424 15:26:59.17M 2015-11-11T15:26:42.870Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.180 34.445 1499.2457 15:26:59.37M 2015-11-11T15:26:43.070Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.180 34.445 1499.2461 15:26:59.57M 2015-11-11T15:26:43.275Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.180 34.445 1499.2456 15:26:59.77M 2015-11-11T15:26:43.480Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.180 34.444 1499.2441 15:26:59.97M 2015-11-11T15:26:43.680Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.179 34.444 1499.2429 15:27:00.18M 2015-11-11T15:26:43.885Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.444 1499.2421 15:27:00.38M 2015-11-11T15:26:44.080Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.179 34.444 1499.2424 15:27:00.58M 2015-11-11T15:26:44.290Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.179 34.444 1499.2427 15:27:00.78M 2015-11-11T15:26:44.490Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.178 34.443 1499.2426 15:27:01.00M 2015-11-11T15:26:44.697Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.177 34.443 1499.2406 15:27:01.20M 2015-11-11T15:26:44.915Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.177 34.442 1499.2397 15:27:01.40M 2015-11-11T15:26:45.100Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.176 34.441 1499.2394 15:27:01.61M 2015-11-11T15:26:45.305Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.171 34.437 1499.2344 15:27:01.79M 2015-11-11T15:26:45.510Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.437 1499.2341 15:27:02.01M 2015-11-11T15:26:45.710Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.171 34.437 1499.2340 15:27:02.21M 2015-11-11T15:26:45.915Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.171 34.436 1499.2330 15:27:02.41M 2015-11-11T15:26:46.115Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.170 34.436 1499.2329 15:27:02.61M 2015-11-11T15:26:46.320Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.436 1499.2338 15:27:02.81M 2015-11-11T15:26:46.521Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.435 1499.2318 15:27:03.03M 2015-11-11T15:26:46.725Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2318 15:27:03.23M 2015-11-11T15:26:46.930Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.170 34.436 1499.2311 15:27:03.43M 2015-11-11T15:26:47.135Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.170 34.436 1499.2308 15:27:03.63M 2015-11-11T15:26:47.335Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.166 34.433 1499.2262 15:27:03.83M 2015-11-11T15:26:47.535Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.166 34.433 1499.2258 15:27:04.04M 2015-11-11T15:26:47.745Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.167 34.433 1499.2261 15:27:04.24M 2015-11-11T15:26:47.945Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.167 34.434 1499.2273 15:27:04.44M 2015-11-11T15:26:48.156Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.168 34.434 1499.2283 15:27:04.64M 2015-11-11T15:26:48.350Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.169 34.435 1499.2291 15:27:04.84M 2015-11-11T15:26:48.550Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.169 34.435 1499.2296 15:27:05.06M 2015-11-11T15:26:48.800Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.169 34.435 1499.2296 15:27:05.26M 2015-11-11T15:26:48.963Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.170 34.436 1499.2302 15:27:05.50M 2015-11-11T15:26:49.163Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.437 1499.2311 15:27:05.66M 2015-11-11T15:26:49.380Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.171 34.437 1499.2310 15:27:05.85M 2015-11-11T15:26:49.565Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.167 34.433 1499.2272 15:27:06.09M 2015-11-11T15:26:49.770Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.167 34.433 1499.2280 15:27:06.27M 2015-11-11T15:26:49.975Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.168 34.433 1499.2279 15:27:06.47M 2015-11-11T15:26:50.190Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.168 34.434 1499.2290 15:27:06.67M 2015-11-11T15:26:50.380Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.169 34.435 1499.2296 15:27:06.87M 2015-11-11T15:26:50.580Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.169 34.435 1499.2299 15:27:07.09M 2015-11-11T15:26:50.785Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.168 34.434 1499.2277 15:27:07.29M 2015-11-11T15:26:50.990Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.168 34.434 1499.2269 15:27:07.49M 2015-11-11T15:26:51.190Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.168 34.435 1499.2271 15:27:07.69M 2015-11-11T15:26:51.395Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.176 34.443 1499.2358 15:27:07.88M 2015-11-11T15:26:51.595Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2332 15:27:08.10M 2015-11-11T15:26:51.800Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.173 34.440 1499.2323 15:27:08.30M 2015-11-11T15:26:52.023Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.172 34.439 1499.2318 15:27:08.50M 2015-11-11T15:26:52.205Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.171 34.438 1499.2303 15:27:08.70M 2015-11-11T15:26:52.410Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.170 34.437 1499.2291 15:27:08.90M 2015-11-11T15:26:52.610Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.172 34.440 1499.2325 15:27:09.12M 2015-11-11T15:26:52.816Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.173 34.441 1499.2329 15:27:09.32M 2015-11-11T15:26:53.020Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.173 34.441 1499.2328 15:27:09.52M 2015-11-11T15:26:53.220Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.173 34.441 1499.2328 15:27:09.71M 2015-11-11T15:26:53.426Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.173 34.440 1499.2330 15:27:09.91M 2015-11-11T15:26:53.626Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.173 34.441 1499.2338 15:27:10.13M 2015-11-11T15:26:53.846Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.174 34.441 1499.2361 15:27:10.33M 2015-11-11T15:26:54.036Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.175 34.442 1499.2378 15:27:10.55M 2015-11-11T15:26:54.241Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.175 34.441 1499.2369 15:27:10.73M 2015-11-11T15:26:54.465Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.174 34.440 1499.2363 15:27:10.93M 2015-11-11T15:26:54.641Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.173 34.439 1499.2354 15:27:11.15M 2015-11-11T15:26:54.845Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2355 15:27:11.35M 2015-11-11T15:26:55.051Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.172 34.438 1499.2347 15:27:11.54M 2015-11-11T15:26:55.251Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.179 34.445 1499.2428 15:27:11.74M 2015-11-11T15:26:55.455Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.179 34.445 1499.2433 15:27:11.94M 2015-11-11T15:26:55.660Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.445 1499.2434 15:27:12.16M 2015-11-11T15:26:55.865Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.181 34.446 1499.2444 15:27:12.36M 2015-11-11T15:26:56.066Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.178 34.443 1499.2413 15:27:12.56M 2015-11-11T15:26:56.271Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.177 34.442 1499.2395 15:27:12.76M 2015-11-11T15:26:56.470Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.174 34.440 1499.2361 15:27:12.96M 2015-11-11T15:26:56.676Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.175 34.440 1499.2362 15:27:13.18M 2015-11-11T15:26:56.875Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.175 34.441 1499.2358 15:27:13.38M 2015-11-11T15:26:57.081Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.176 34.442 1499.2355 15:27:13.57M 2015-11-11T15:26:57.281Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.175 34.442 1499.2346 15:27:13.77M 2015-11-11T15:26:57.486Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.175 34.441 1499.2328 15:27:13.97M 2015-11-11T15:26:57.691Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.441 1499.2321 15:27:14.19M 2015-11-11T15:26:57.896Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.441 1499.2322 15:27:14.39M 2015-11-11T15:26:58.096Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.174 34.441 1499.2318 15:27:14.59M 2015-11-11T15:26:58.316Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.441 1499.2322 15:27:14.79M 2015-11-11T15:26:58.501Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.441 1499.2316 15:27:15.02M 2015-11-11T15:26:58.706Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2299 15:27:15.21M 2015-11-11T15:26:58.911Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.172 34.439 1499.2286 15:27:15.41M 2015-11-11T15:26:59.111Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.171 34.438 1499.2274 15:27:15.61M 2015-11-11T15:26:59.311Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.170 34.437 1499.2269 15:27:15.80M 2015-11-11T15:26:59.516Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.170 34.437 1499.2262 15:27:16.02M 2015-11-11T15:26:59.721Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.169 34.436 1499.2264 15:27:16.22M 2015-11-11T15:26:59.921Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.169 34.435 1499.2263 15:27:16.42M