2015-11-11T15:25:00.131Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.174 34.443 1499.2280 15:25:16.62M 2015-11-11T15:25:00.336Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.173 34.442 1499.2273 15:25:16.82M 2015-11-11T15:25:00.546Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.172 34.441 1499.2258 15:25:17.04M 2015-11-11T15:25:00.746Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.176 34.445 1499.2301 15:25:17.24M 2015-11-11T15:25:00.946Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.176 34.446 1499.2306 15:25:17.44M 2015-11-11T15:25:01.146Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.177 34.446 1499.2311 15:25:17.64M 2015-11-11T15:25:01.351Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.177 34.446 1499.2317 15:25:17.84M 2015-11-11T15:25:01.556Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.177 34.446 1499.2322 15:25:18.06M 2015-11-11T15:25:01.756Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.177 34.445 1499.2314 15:25:18.26M 2015-11-11T15:25:01.963Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.177 34.445 1499.2321 15:25:18.45M 2015-11-11T15:25:02.181Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.177 34.446 1499.2336 15:25:18.65M 2015-11-11T15:25:02.366Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.168 34.437 1499.2238 15:25:18.87M 2015-11-11T15:25:02.566Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.436 1499.2225 15:25:19.07M 2015-11-11T15:25:02.776Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.435 1499.2222 15:25:19.27M 2015-11-11T15:25:02.976Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.166 34.435 1499.2222 15:25:19.47M 2015-11-11T15:25:03.181Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.166 34.435 1499.2225 15:25:19.67M 2015-11-11T15:25:03.381Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.167 34.435 1499.2224 15:25:19.87M 2015-11-11T15:25:03.581Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.166 34.435 1499.2224 15:25:20.09M 2015-11-11T15:25:03.786Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.165 34.434 1499.2217 15:25:20.28M 2015-11-11T15:25:03.991Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.166 34.434 1499.2222 15:25:20.48M 2015-11-11T15:25:04.196Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.166 34.435 1499.2220 15:25:20.68M 2015-11-11T15:25:04.396Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.166 34.435 1499.2219 15:25:20.88M 2015-11-11T15:25:04.601Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.435 1499.2228 15:25:21.10M 2015-11-11T15:25:04.801Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.435 1499.2234 15:25:21.30M 2015-11-11T15:25:05.006Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.436 1499.2245 15:25:21.50M 2015-11-11T15:25:05.211Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.168 34.437 1499.2262 15:25:21.70M 2015-11-11T15:25:05.411Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.168 34.436 1499.2245 15:25:21.90M 2015-11-11T15:25:05.616Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.168 34.436 1499.2240 15:25:22.12M 2015-11-11T15:25:05.821Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.168 34.436 1499.2240 15:25:22.31M 2015-11-11T15:25:06.021Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.437 1499.2218 15:25:22.52M 2015-11-11T15:25:06.226Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.168 34.437 1499.2211 15:25:22.71M 2015-11-11T15:25:06.431Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.168 34.437 1499.2212 15:25:22.91M 2015-11-11T15:25:06.646Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2211 15:25:23.13M 2015-11-11T15:25:06.836Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2198 15:25:23.35M 2015-11-11T15:25:07.036Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2202 15:25:23.53M 2015-11-11T15:25:07.241Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.167 34.436 1499.2194 15:25:23.73M 2015-11-11T15:25:07.442Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.437 1499.2196 15:25:23.93M 2015-11-11T15:25:07.646Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.437 1499.2201 15:25:24.15M 2015-11-11T15:25:07.851Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2203 15:25:24.35M 2015-11-11T15:25:08.051Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.168 34.437 1499.2211 15:25:24.55M 2015-11-11T15:25:08.256Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.168 34.437 1499.2222 15:25:24.74M 2015-11-11T15:25:08.464Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.169 34.437 1499.2240 15:25:24.94M 2015-11-11T15:25:08.666Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.437 1499.2234 15:25:25.16M 2015-11-11T15:25:08.866Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.437 1499.2252 15:25:25.36M 2015-11-11T15:25:09.066Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.437 1499.2267 15:25:25.56M 2015-11-11T15:25:09.271Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.170 34.437 1499.2267 15:25:25.76M 2015-11-11T15:25:09.471Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.170 34.437 1499.2272 15:25:25.96M 2015-11-11T15:25:09.676Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2272 15:25:26.17M 2015-11-11T15:25:09.881Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.170 34.437 1499.2277 15:25:26.37M 2015-11-11T15:25:10.081Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.437 1499.2295 15:25:26.57M 2015-11-11T15:25:10.286Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.171 34.437 1499.2299 15:25:26.77M 2015-11-11T15:25:10.486Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.171 34.437 1499.2313 15:25:26.97M 2015-11-11T15:25:10.691Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.171 34.437 1499.2306 15:25:27.19M 2015-11-11T15:25:10.896Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.171 34.437 1499.2301 15:25:27.39M 2015-11-11T15:25:11.116Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.437 1499.2297 15:25:27.59M 2015-11-11T15:25:11.301Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.437 1499.2291 15:25:27.80M 2015-11-11T15:25:11.506Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2275 15:25:28.01M 2015-11-11T15:25:11.706Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2269 15:25:28.21M 2015-11-11T15:25:11.911Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2264 15:25:28.41M 2015-11-11T15:25:12.111Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2257 15:25:28.60M 2015-11-11T15:25:12.316Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2252 15:25:28.80M 2015-11-11T15:25:12.521Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.168 34.436 1499.2247 15:25:29.02M 2015-11-11T15:25:12.721Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.435 1499.2242 15:25:29.22M 2015-11-11T15:25:12.926Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.435 1499.2225 15:25:29.42M 2015-11-11T15:25:13.126Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.166 34.435 1499.2205 15:25:29.62M 2015-11-11T15:25:13.331Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.169 34.437 1499.2223 15:25:29.82M 2015-11-11T15:25:13.531Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.169 34.437 1499.2229 15:25:30.04M 2015-11-11T15:25:13.736Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.168 34.437 1499.2223 15:25:30.23M 2015-11-11T15:25:13.941Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.168 34.436 1499.2227 15:25:30.44M 2015-11-11T15:25:14.141Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.171 34.439 1499.2273 15:25:30.63M 2015-11-11T15:25:14.346Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.171 34.440 1499.2280 15:25:30.83M 2015-11-11T15:25:14.546Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.172 34.440 1499.2292 15:25:31.05M 2015-11-11T15:25:14.751Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.172 34.440 1499.2296 15:25:31.25M 2015-11-11T15:25:14.951Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.172 34.440 1499.2306 15:25:31.45M 2015-11-11T15:25:15.156Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.172 34.440 1499.2305 15:25:31.65M 2015-11-11T15:25:15.362Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.173 34.440 1499.2313 15:25:31.85M 2015-11-11T15:25:15.581Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.174 34.441 1499.2324 15:25:32.06M 2015-11-11T15:25:15.766Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.173 34.441 1499.2334 15:25:32.28M 2015-11-11T15:25:15.971Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.173 34.440 1499.2341 15:25:32.46M 2015-11-11T15:25:16.171Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.172 34.439 1499.2340 15:25:32.66M 2015-11-11T15:25:16.376Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.172 34.439 1499.2344 15:25:32.86M 2015-11-11T15:25:16.581Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.171 34.438 1499.2340 15:25:33.08M 2015-11-11T15:25:16.781Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.170 34.437 1499.2338 15:25:33.28M 2015-11-11T15:25:16.981Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.170 34.437 1499.2332 15:25:33.48M 2015-11-11T15:25:17.186Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.170 34.437 1499.2324 15:25:33.68M 2015-11-11T15:25:17.391Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.169 34.436 1499.2312 15:25:33.88M 2015-11-11T15:25:17.591Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.169 34.436 1499.2294 15:25:34.10M 2015-11-11T15:25:17.796Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.168 34.436 1499.2280 15:25:34.29M 2015-11-11T15:25:18.002Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.168 34.436 1499.2267 15:25:34.49M 2015-11-11T15:25:18.206Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.436 1499.2280 15:25:34.69M 2015-11-11T15:25:18.406Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.169 34.437 1499.2281 15:25:34.89M 2015-11-11T15:25:18.611Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.182 34.448 1499.2421 15:25:35.11M 2015-11-11T15:25:18.811Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.182 34.448 1499.2427 15:25:35.31M 2015-11-11T15:25:19.016Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.181 34.447 1499.2415 15:25:35.51M 2015-11-11T15:25:19.216Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.181 34.447 1499.2421 15:25:35.71M 2015-11-11T15:25:19.421Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2444 15:25:35.91M 2015-11-11T15:25:19.621Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2466 15:25:36.13M 2015-11-11T15:25:19.827Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.184 34.449 1499.2472 15:25:36.32M 2015-11-11T15:25:20.046Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.185 34.450 1499.2480 15:25:36.52M 2015-11-11T15:25:20.236Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.186 34.451 1499.2487 15:25:36.74M 2015-11-11T15:25:20.437Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.183 34.448 1499.2454 15:25:36.92M 2015-11-11T15:25:20.636Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.182 34.447 1499.2440 15:25:37.14M 2015-11-11T15:25:20.841Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.181 34.446 1499.2430 15:25:37.34M 2015-11-11T15:25:21.046Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.444 1499.2421 15:25:37.54M 2015-11-11T15:25:21.247Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.442 1499.2404 15:25:37.74M 2015-11-11T15:25:21.451Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.175 34.440 1499.2385 15:25:37.93M 2015-11-11T15:25:21.656Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.173 34.438 1499.2356 15:25:38.15M 2015-11-11T15:25:21.861Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.173 34.438 1499.2354 15:25:38.35M 2015-11-11T15:25:22.061Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.173 34.437 1499.2396 15:25:38.55M 2015-11-11T15:25:22.266Z|I-OCEAN7-304-XXXX| 27.74 12.781 40.174 34.437 1499.2407 15:25:38.75M 2015-11-11T15:25:22.467Z|I-OCEAN7-304-XXXX| 27.77 12.781 40.175 34.438 1499.2421 15:25:38.95M 2015-11-11T15:25:22.672Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.176 34.439 1499.2429 15:25:39.17M 2015-11-11T15:25:22.877Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.176 34.439 1499.2444 15:25:39.37M 2015-11-11T15:25:23.077Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.177 34.440 1499.2457 15:25:39.57M 2015-11-11T15:25:23.282Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.177 34.440 1499.2460 15:25:39.77M 2015-11-11T15:25:23.482Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.171 34.434 1499.2385 15:25:39.97M 2015-11-11T15:25:23.687Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.170 34.434 1499.2363 15:25:40.19M 2015-11-11T15:25:23.887Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.169 34.433 1499.2354 15:25:40.39M 2015-11-11T15:25:24.092Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.168 34.433 1499.2338 15:25:40.58M 2015-11-11T15:25:24.317Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.168 34.433 1499.2330 15:25:40.78M 2015-11-11T15:25:24.512Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.168 34.433 1499.2323 15:25:41.00M 2015-11-11T15:25:24.702Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.167 34.433 1499.2301 15:25:41.22M 2015-11-11T15:25:24.902Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.437 1499.2339 15:25:41.40M 2015-11-11T15:25:25.107Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.172 34.438 1499.2335 15:25:41.60M 2015-11-11T15:25:25.317Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2344 15:25:41.80M 2015-11-11T15:25:25.512Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.440 1499.2349 15:25:42.02M 2015-11-11T15:25:25.717Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.175 34.442 1499.2346 15:25:42.21M 2015-11-11T15:25:25.917Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.176 34.443 1499.2357 15:25:42.41M 2015-11-11T15:25:26.122Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.444 1499.2363 15:25:42.61M 2015-11-11T15:25:26.322Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.444 1499.2369 15:25:42.81M 2015-11-11T15:25:26.527Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.443 1499.2374 15:25:43.03M 2015-11-11T15:25:26.732Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.178 34.444 1499.2375 15:25:43.23M 2015-11-11T15:25:26.937Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.172 34.438 1499.2308 15:25:43.43M 2015-11-11T15:25:27.137Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.172 34.438 1499.2300 15:25:43.63M 2015-11-11T15:25:27.342Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.165 34.432 1499.2236 15:25:43.83M 2015-11-11T15:25:27.542Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.164 34.431 1499.2231 15:25:44.05M 2015-11-11T15:25:27.747Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.163 34.430 1499.2224 15:25:44.24M 2015-11-11T15:25:27.952Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.163 34.430 1499.2224 15:25:44.44M 2015-11-11T15:25:28.152Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.163 34.430 1499.2224 15:25:44.64M 2015-11-11T15:25:28.352Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.163 34.430 1499.2220 15:25:44.84M 2015-11-11T15:25:28.557Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.163 34.430 1499.2216 15:25:45.06M 2015-11-11T15:25:28.763Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.168 34.435 1499.2272 15:25:45.26M 2015-11-11T15:25:28.982Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.169 34.436 1499.2283 15:25:45.46M 2015-11-11T15:25:29.167Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.170 34.436 1499.2291 15:25:45.67M 2015-11-11T15:25:29.367Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.174 34.441 1499.2336 15:25:45.86M 2015-11-11T15:25:29.577Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.174 34.441 1499.2336 15:25:46.07M 2015-11-11T15:25:29.777Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2336 15:25:46.28M 2015-11-11T15:25:29.977Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.174 34.440 1499.2334 15:25:46.47M 2015-11-11T15:25:30.182Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2344 15:25:46.67M 2015-11-11T15:25:30.387Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2341 15:25:46.87M 2015-11-11T15:25:30.587Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2347 15:25:47.09M 2015-11-11T15:25:30.792Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.171 34.438 1499.2319 15:25:47.29M 2015-11-11T15:25:30.997Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.163 34.430 1499.2222 15:25:47.49M 2015-11-11T15:25:31.202Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.162 34.429 1499.2212 15:25:47.69M 2015-11-11T15:25:31.402Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.161 34.429 1499.2208 15:25:47.89M 2015-11-11T15:25:31.602Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.167 34.434 1499.2271 15:25:48.11M 2015-11-11T15:25:31.807Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.168 34.435 1499.2291 15:25:48.30M 2015-11-11T15:25:32.012Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.436 1499.2314 15:25:48.50M 2015-11-11T15:25:32.212Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.172 34.438 1499.2341 15:25:48.70M 2015-11-11T15:25:32.417Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.173 34.439 1499.2360 15:25:48.90M 2015-11-11T15:25:32.617Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.173 34.439 1499.2355 15:25:49.12M 2015-11-11T15:25:32.822Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2347 15:25:49.32M 2015-11-11T15:25:33.027Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2341 15:25:49.52M 2015-11-11T15:25:33.227Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2352 15:25:49.72M 2015-11-11T15:25:33.447Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2350 15:25:49.91M 2015-11-11T15:25:33.637Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.169 34.435 1499.2314 15:25:50.15M 2015-11-11T15:25:33.837Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.169 34.435 1499.2301 15:25:50.33M 2015-11-11T15:25:34.042Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.168 34.434 1499.2292 15:25:50.53M 2015-11-11T15:25:34.242Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.182 34.448 1499.2443 15:25:50.73M 2015-11-11T15:25:34.447Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.182 34.448 1499.2438 15:25:50.93M 2015-11-11T15:25:34.662Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.182 34.447 1499.2437 15:25:51.15M 2015-11-11T15:25:34.852Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.184 34.450 1499.2471 15:25:51.35M 2015-11-11T15:25:35.057Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.184 34.449 1499.2463 15:25:51.55M 2015-11-11T15:25:35.262Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.449 1499.2451 15:25:51.75M 2015-11-11T15:25:35.462Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2440 15:25:51.95M 2015-11-11T15:25:35.662Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.447 1499.2441 15:25:52.16M 2015-11-11T15:25:35.867Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.182 34.446 1499.2445 15:25:52.36M 2015-11-11T15:25:36.067Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.445 1499.2437 15:25:52.56M 2015-11-11T15:25:36.272Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.179 34.443 1499.2419 15:25:52.76M 2015-11-11T15:25:36.477Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.176 34.440 1499.2385 15:25:52.96M 2015-11-11T15:25:36.682Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.175 34.440 1499.2377 15:25:53.18M 2015-11-11T15:25:36.882Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.175 34.440 1499.2374 15:25:53.38M 2015-11-11T15:25:37.087Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.174 34.439 1499.2371 15:25:53.58M 2015-11-11T15:25:37.287Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.175 34.440 1499.2367 15:25:53.78M 2015-11-11T15:25:37.487Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.174 34.440 1499.2361 15:25:53.97M 2015-11-11T15:25:37.697Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.175 34.440 1499.2378 15:25:54.19M 2015-11-11T15:25:37.917Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.176 34.441 1499.2382 15:25:54.40M 2015-11-11T15:25:38.102Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.176 34.441 1499.2384 15:25:54.61M 2015-11-11T15:25:38.302Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.171 34.436 1499.2327 15:25:54.79M 2015-11-11T15:25:38.507Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.170 34.436 1499.2316 15:25:55.01M 2015-11-11T15:25:38.707Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.173 34.439 1499.2349 15:25:55.21M 2015-11-11T15:25:38.917Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.175 34.441 1499.2355 15:25:55.41M 2015-11-11T15:25:39.117Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.442 1499.2402 15:25:55.61M 2015-11-11T15:25:39.317Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.177 34.442 1499.2404 15:25:55.81M 2015-11-11T15:25:39.522Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.177 34.442 1499.2412 15:25:56.02M 2015-11-11T15:25:39.727Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.177 34.442 1499.2413 15:25:56.22M 2015-11-11T15:25:39.922Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.438 1499.2360 15:25:56.42M 2015-11-11T15:25:40.132Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.171 34.437 1499.2352 15:25:56.62M 2015-11-11T15:25:40.332Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.171 34.436 1499.2344 15:25:56.82M 2015-11-11T15:25:40.537Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.170 34.435 1499.2347 15:25:57.04M 2015-11-11T15:25:40.742Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.435 1499.2338 15:25:57.24M 2015-11-11T15:25:40.942Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.168 34.434 1499.2330 15:25:57.44M 2015-11-11T15:25:41.142Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.171 34.436 1499.2360 15:25:57.63M 2015-11-11T15:25:41.347Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.171 34.437 1499.2352 15:25:57.83M 2015-11-11T15:25:41.552Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.437 1499.2354 15:25:58.06M 2015-11-11T15:25:41.752Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.172 34.438 1499.2365 15:25:58.25M 2015-11-11T15:25:41.957Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2378 15:25:58.45M 2015-11-11T15:25:42.157Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.439 1499.2386 15:25:58.65M 2015-11-11T15:25:42.382Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.175 34.440 1499.2396 15:25:58.85M 2015-11-11T15:25:42.568Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.176 34.441 1499.2418 15:25:59.09M 2015-11-11T15:25:42.772Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.176 34.441 1499.2421 15:25:59.27M 2015-11-11T15:25:42.972Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.176 34.441 1499.2421 15:25:59.47M 2015-11-11T15:25:43.177Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.176 34.441 1499.2428 15:25:59.67M 2015-11-11T15:25:43.377Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.177 34.441 1499.2435 15:25:59.87M 2015-11-11T15:25:43.582Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2434 15:26:00.08M 2015-11-11T15:25:43.787Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.440 1499.2421 15:26:00.29M 2015-11-11T15:25:43.987Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.440 1499.2410 15:26:00.48M 2015-11-11T15:25:44.192Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2402 15:26:00.68M 2015-11-11T15:25:44.393Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.440 1499.2390 15:26:00.88M 2015-11-11T15:25:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.174 34.439 1499.2391 15:26:01.10M 2015-11-11T15:25:44.797Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.174 34.438 1499.2383 15:26:01.30M 2015-11-11T15:25:45.003Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.173 34.438 1499.2380 15:26:01.50M 2015-11-11T15:25:45.208Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.437 1499.2379 15:26:01.70M 2015-11-11T15:25:45.434Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.437 1499.2373 15:26:01.90M 2015-11-11T15:25:45.612Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.172 34.437 1499.2363 15:26:02.11M 2015-11-11T15:25:45.817Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.171 34.436 1499.2346 15:26:02.31M 2015-11-11T15:25:46.018Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.171 34.436 1499.2338 15:26:02.51M 2015-11-11T15:25:46.223Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.170 34.435 1499.2324 15:26:02.71M 2015-11-11T15:25:46.423Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.435 1499.2312 15:26:02.91M 2015-11-11T15:25:46.628Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.171 34.436 1499.2319 15:26:03.13M 2015-11-11T15:25:46.848Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.172 34.438 1499.2333 15:26:03.33M 2015-11-11T15:25:47.033Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.438 1499.2344 15:26:03.54M 2015-11-11T15:25:47.238Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.172 34.438 1499.2338 15:26:03.72M 2015-11-11T15:25:47.438Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.438 1499.2341 15:26:03.93M 2015-11-11T15:25:47.643Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.172 34.437 1499.2341 15:26:04.14M 2015-11-11T15:25:47.843Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.438 1499.2341 15:26:04.34M 2015-11-11T15:25:48.048Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.437 1499.2333 15:26:04.54M 2015-11-11T15:25:48.253Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.437 1499.2321 15:26:04.74M 2015-11-11T15:25:48.458Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.437 1499.2312 15:26:04.94M 2015-11-11T15:25:48.658Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.171 34.437 1499.2323 15:26:05.16M 2015-11-11T15:25:48.863Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.172 34.437 1499.2341 15:26:05.36M 2015-11-11T15:25:49.068Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.173 34.438 1499.2352 15:26:05.56M 2015-11-11T15:25:49.268Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.173 34.438 1499.2356 15:26:05.76M 2015-11-11T15:25:49.468Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.437 1499.2366 15:26:05.96M 2015-11-11T15:25:49.673Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.438 1499.2374 15:26:06.17M 2015-11-11T15:25:49.878Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.438 1499.2378 15:26:06.37M 2015-11-11T15:25:50.078Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.174 34.439 1499.2378 15:26:06.57M 2015-11-11T15:25:50.283Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.440 1499.2386 15:26:06.77M 2015-11-11T15:25:50.488Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.440 1499.2382 15:26:06.97M 2015-11-11T15:25:50.688Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.176 34.441 1499.2394 15:26:07.19M 2015-11-11T15:25:50.893Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2354 15:26:07.39M 2015-11-11T15:25:51.098Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.439 1499.2355 15:26:07.59M 2015-11-11T15:25:51.313Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.439 1499.2363 15:26:07.79M 2015-11-11T15:25:51.503Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.174 34.439 1499.2374 15:26:08.02M 2015-11-11T15:25:51.703Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2388 15:26:08.20M 2015-11-11T15:25:51.903Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.175 34.441 1499.2393 15:26:08.40M 2015-11-11T15:25:52.108Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.176 34.441 1499.2393 15:26:08.60M 2015-11-11T15:25:52.313Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.174 34.440 1499.2369 15:26:08.80M 2015-11-11T15:25:52.520Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.175 34.440 1499.2373 15:26:09.02M 2015-11-11T15:25:52.720Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.176 34.441 1499.2383 15:26:09.22M 2015-11-11T15:25:52.923Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.176 34.442 1499.2395 15:26:09.42M 2015-11-11T15:25:53.128Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.176 34.442 1499.2395 15:26:09.62M 2015-11-11T15:25:53.323Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.443 1499.2401 15:26:09.82M 2015-11-11T15:25:53.528Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.443 1499.2408 15:26:10.03M 2015-11-11T15:25:53.733Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2410 15:26:10.23M 2015-11-11T15:25:53.938Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2415 15:26:10.43M 2015-11-11T15:25:54.138Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2416 15:26:10.63M 2015-11-11T15:25:54.343Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.441 1499.2417 15:26:10.83M 2015-11-11T15:25:54.557Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2421 15:26:11.05M 2015-11-11T15:25:54.748Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2418 15:26:11.25M 2015-11-11T15:25:54.953Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2423 15:26:11.45M 2015-11-11T15:25:55.160Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.442 1499.2422 15:26:11.65M 2015-11-11T15:25:55.358Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.184 34.448 1499.2498 15:26:11.85M 2015-11-11T15:25:55.564Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.185 34.449 1499.2517 15:26:12.06M 2015-11-11T15:25:55.783Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.444 1499.2461 15:26:12.27M 2015-11-11T15:25:55.968Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.178 34.442 1499.2450 15:26:12.48M 2015-11-11T15:25:56.168Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.440 1499.2448 15:26:12.66M 2015-11-11T15:25:56.373Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2428 15:26:12.86M 2015-11-11T15:25:56.578Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2429 15:26:13.08M 2015-11-11T15:25:56.783Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.171 34.435 1499.2382 15:26:13.28M 2015-11-11T15:25:56.983Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2379 15:26:13.48M 2015-11-11T15:25:57.183Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.170 34.434 1499.2373 15:26:13.68M 2015-11-11T15:25:57.388Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.169 34.433 1499.2361 15:26:13.87M 2015-11-11T15:25:57.593Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.169 34.433 1499.2344 15:26:14.10M 2015-11-11T15:25:57.798Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.169 34.433 1499.2345 15:26:14.29M 2015-11-11T15:25:57.998Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.169 34.433 1499.2341 15:26:14.49M 2015-11-11T15:25:58.203Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.168 34.433 1499.2332 15:26:14.69M 2015-11-11T15:25:58.425Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.169 34.433 1499.2329 15:26:14.89M 2015-11-11T15:25:58.608Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.168 34.433 1499.2329 15:26:15.11M 2015-11-11T15:25:58.808Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.169 34.433 1499.2333 15:26:15.31M 2015-11-11T15:25:59.013Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.169 34.434 1499.2325 15:26:15.51M 2015-11-11T15:25:59.218Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.169 34.435 1499.2319 15:26:15.71M 2015-11-11T15:25:59.418Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.169 34.435 1499.2317 15:26:15.91M 2015-11-11T15:25:59.623Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.170 34.435 1499.2325 15:26:16.12M 2015-11-11T15:25:59.823Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.171 34.435 1499.2341 15:26:16.32M