2015-11-11T15:24:00.033Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.176 34.444 1499.2328 15:24:16.53M 2015-11-11T15:24:00.241Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.443 1499.2316 15:24:16.72M 2015-11-11T15:24:00.443Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.174 34.442 1499.2305 15:24:16.93M 2015-11-11T15:24:00.648Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2300 15:24:17.14M 2015-11-11T15:24:00.848Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.177 34.443 1499.2347 15:24:17.34M 2015-11-11T15:24:01.053Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.177 34.444 1499.2349 15:24:17.54M 2015-11-11T15:24:01.253Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.177 34.444 1499.2350 15:24:17.74M 2015-11-11T15:24:01.458Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.177 34.444 1499.2355 15:24:17.94M 2015-11-11T15:24:01.663Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.178 34.445 1499.2373 15:24:18.16M 2015-11-11T15:24:01.863Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.179 34.446 1499.2388 15:24:18.36M 2015-11-11T15:24:02.068Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.181 34.448 1499.2404 15:24:18.56M 2015-11-11T15:24:02.268Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.183 34.450 1499.2424 15:24:18.75M 2015-11-11T15:24:02.473Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.183 34.450 1499.2433 15:24:18.95M 2015-11-11T15:24:02.673Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.180 34.447 1499.2391 15:24:19.17M 2015-11-11T15:24:02.879Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.180 34.448 1499.2405 15:24:19.37M 2015-11-11T15:24:03.083Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.181 34.448 1499.2411 15:24:19.57M 2015-11-11T15:24:03.283Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.181 34.448 1499.2405 15:24:19.77M 2015-11-11T15:24:03.488Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.181 34.448 1499.2406 15:24:19.96M 2015-11-11T15:24:03.693Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.179 34.446 1499.2394 15:24:20.19M 2015-11-11T15:24:03.893Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.439 1499.2300 15:24:20.39M 2015-11-11T15:24:04.113Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2297 15:24:20.58M 2015-11-11T15:24:04.298Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.170 34.437 1499.2285 15:24:20.80M 2015-11-11T15:24:04.503Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.173 34.440 1499.2317 15:24:21.00M 2015-11-11T15:24:04.708Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.174 34.441 1499.2325 15:24:21.20M 2015-11-11T15:24:04.913Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.175 34.442 1499.2345 15:24:21.40M 2015-11-11T15:24:05.113Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.176 34.443 1499.2354 15:24:21.60M 2015-11-11T15:24:05.319Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.177 34.444 1499.2365 15:24:21.80M 2015-11-11T15:24:05.521Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.171 34.438 1499.2294 15:24:22.02M 2015-11-11T15:24:05.723Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.170 34.437 1499.2273 15:24:22.22M 2015-11-11T15:24:05.923Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.436 1499.2251 15:24:22.42M 2015-11-11T15:24:06.128Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.167 34.435 1499.2224 15:24:22.62M 2015-11-11T15:24:06.333Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.166 34.434 1499.2207 15:24:22.81M 2015-11-11T15:24:06.533Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.171 34.439 1499.2264 15:24:23.03M 2015-11-11T15:24:06.738Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.441 1499.2288 15:24:23.23M 2015-11-11T15:24:06.938Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.174 34.442 1499.2302 15:24:23.43M 2015-11-11T15:24:07.143Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.442 1499.2307 15:24:23.63M 2015-11-11T15:24:07.343Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2294 15:24:23.83M 2015-11-11T15:24:07.548Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2284 15:24:24.05M 2015-11-11T15:24:07.748Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.173 34.441 1499.2263 15:24:24.25M 2015-11-11T15:24:07.957Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.171 34.440 1499.2246 15:24:24.45M 2015-11-11T15:24:08.162Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.442 1499.2279 15:24:24.64M 2015-11-11T15:24:08.363Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.174 34.442 1499.2291 15:24:24.84M 2015-11-11T15:24:08.583Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.175 34.444 1499.2305 15:24:25.06M 2015-11-11T15:24:08.764Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.445 1499.2338 15:24:25.28M 2015-11-11T15:24:08.968Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.177 34.445 1499.2340 15:24:25.46M 2015-11-11T15:24:09.173Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.177 34.444 1499.2340 15:24:25.66M 2015-11-11T15:24:09.378Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.176 34.443 1499.2343 15:24:25.86M 2015-11-11T15:24:09.578Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.175 34.442 1499.2338 15:24:26.08M 2015-11-11T15:24:09.783Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.173 34.440 1499.2327 15:24:26.28M 2015-11-11T15:24:09.983Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.172 34.439 1499.2306 15:24:26.47M 2015-11-11T15:24:10.188Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.438 1499.2289 15:24:26.67M 2015-11-11T15:24:10.393Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2291 15:24:26.87M 2015-11-11T15:24:10.593Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.164 34.431 1499.2223 15:24:27.09M 2015-11-11T15:24:10.797Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.164 34.431 1499.2227 15:24:27.29M 2015-11-11T15:24:11.000Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.431 1499.2233 15:24:27.49M 2015-11-11T15:24:11.204Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.164 34.431 1499.2224 15:24:27.69M 2015-11-11T15:24:11.408Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.164 34.432 1499.2224 15:24:27.89M 2015-11-11T15:24:11.609Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.165 34.432 1499.2222 15:24:28.11M 2015-11-11T15:24:11.814Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.165 34.433 1499.2230 15:24:28.31M 2015-11-11T15:24:12.014Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.166 34.433 1499.2244 15:24:28.51M 2015-11-11T15:24:12.219Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.167 34.434 1499.2249 15:24:28.70M 2015-11-11T15:24:12.419Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.167 34.434 1499.2264 15:24:28.90M 2015-11-11T15:24:12.624Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.435 1499.2271 15:24:29.12M 2015-11-11T15:24:12.829Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.436 1499.2272 15:24:29.32M 2015-11-11T15:24:13.049Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.169 34.436 1499.2274 15:24:29.52M 2015-11-11T15:24:13.234Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.170 34.437 1499.2284 15:24:29.73M 2015-11-11T15:24:13.434Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.167 34.434 1499.2255 15:24:29.92M 2015-11-11T15:24:13.641Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.166 34.433 1499.2246 15:24:30.14M 2015-11-11T15:24:13.844Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.166 34.434 1499.2247 15:24:30.33M 2015-11-11T15:24:14.049Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.167 34.434 1499.2251 15:24:30.53M 2015-11-11T15:24:14.249Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.167 34.435 1499.2253 15:24:30.73M 2015-11-11T15:24:14.454Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.168 34.435 1499.2262 15:24:30.93M 2015-11-11T15:24:14.654Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.439 1499.2244 15:24:31.15M 2015-11-11T15:24:14.859Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.170 34.437 1499.2289 15:24:31.35M 2015-11-11T15:24:15.064Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2307 15:24:31.55M 2015-11-11T15:24:15.264Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.171 34.437 1499.2318 15:24:31.75M 2015-11-11T15:24:15.469Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.171 34.437 1499.2324 15:24:31.95M 2015-11-11T15:24:15.669Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.166 34.432 1499.2271 15:24:32.17M 2015-11-11T15:24:15.874Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.166 34.432 1499.2274 15:24:32.37M 2015-11-11T15:24:16.074Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.432 1499.2291 15:24:32.56M 2015-11-11T15:24:16.280Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.167 34.432 1499.2292 15:24:32.76M 2015-11-11T15:24:16.484Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.167 34.432 1499.2299 15:24:32.96M 2015-11-11T15:24:16.684Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2292 15:24:33.18M 2015-11-11T15:24:16.884Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2286 15:24:33.38M 2015-11-11T15:24:17.102Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2274 15:24:33.58M 2015-11-11T15:24:17.294Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2274 15:24:33.78M 2015-11-11T15:24:17.514Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.167 34.433 1499.2272 15:24:34.00M 2015-11-11T15:24:17.704Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.167 34.433 1499.2272 15:24:34.21M 2015-11-11T15:24:17.904Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.169 34.436 1499.2299 15:24:34.40M 2015-11-11T15:24:18.104Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.436 1499.2300 15:24:34.59M 2015-11-11T15:24:18.309Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.437 1499.2310 15:24:34.79M 2015-11-11T15:24:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.438 1499.2312 15:24:35.01M 2015-11-11T15:24:18.714Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.171 34.438 1499.2307 15:24:35.21M 2015-11-11T15:24:18.921Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.169 34.436 1499.2285 15:24:35.41M 2015-11-11T15:24:19.129Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.436 1499.2274 15:24:35.61M 2015-11-11T15:24:19.324Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.170 34.437 1499.2286 15:24:35.81M 2015-11-11T15:24:19.524Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.170 34.438 1499.2295 15:24:36.03M 2015-11-11T15:24:19.729Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2310 15:24:36.22M 2015-11-11T15:24:19.934Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.172 34.439 1499.2325 15:24:36.42M 2015-11-11T15:24:20.139Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.173 34.440 1499.2347 15:24:36.62M 2015-11-11T15:24:20.339Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.175 34.441 1499.2365 15:24:36.82M 2015-11-11T15:24:20.539Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.176 34.442 1499.2382 15:24:37.04M 2015-11-11T15:24:20.749Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2389 15:24:37.24M 2015-11-11T15:24:20.950Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.444 1499.2390 15:24:37.44M 2015-11-11T15:24:21.154Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.445 1499.2389 15:24:37.64M 2015-11-11T15:24:21.354Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2386 15:24:37.84M 2015-11-11T15:24:21.563Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.179 34.445 1499.2383 15:24:38.06M 2015-11-11T15:24:21.761Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.179 34.445 1499.2385 15:24:38.26M 2015-11-11T15:24:21.984Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.178 34.445 1499.2379 15:24:38.45M 2015-11-11T15:24:22.164Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.178 34.445 1499.2379 15:24:38.67M 2015-11-11T15:24:22.369Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.178 34.445 1499.2379 15:24:38.85M 2015-11-11T15:24:22.574Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2388 15:24:39.07M 2015-11-11T15:24:22.774Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.174 34.440 1499.2336 15:24:39.27M 2015-11-11T15:24:22.979Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.440 1499.2327 15:24:39.47M 2015-11-11T15:24:23.184Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.173 34.439 1499.2319 15:24:39.67M 2015-11-11T15:24:23.384Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.172 34.439 1499.2302 15:24:39.87M 2015-11-11T15:24:23.589Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.439 1499.2305 15:24:40.09M 2015-11-11T15:24:23.789Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2311 15:24:40.29M 2015-11-11T15:24:23.994Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2319 15:24:40.48M 2015-11-11T15:24:24.199Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.437 1499.2310 15:24:40.68M 2015-11-11T15:24:24.400Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.170 34.437 1499.2313 15:24:40.88M 2015-11-11T15:24:24.604Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.170 34.437 1499.2317 15:24:41.10M 2015-11-11T15:24:24.804Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.170 34.437 1499.2327 15:24:41.30M 2015-11-11T15:24:25.009Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.437 1499.2333 15:24:41.50M 2015-11-11T15:24:25.214Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.437 1499.2332 15:24:41.70M 2015-11-11T15:24:25.414Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.171 34.437 1499.2333 15:24:41.90M 2015-11-11T15:24:25.619Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.436 1499.2329 15:24:42.12M 2015-11-11T15:24:25.824Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.170 34.436 1499.2318 15:24:42.32M 2015-11-11T15:24:26.024Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.170 34.436 1499.2313 15:24:42.52M 2015-11-11T15:24:26.224Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.170 34.437 1499.2311 15:24:42.72M 2015-11-11T15:24:26.449Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2362 15:24:42.91M 2015-11-11T15:24:26.634Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.441 1499.2352 15:24:43.15M 2015-11-11T15:24:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.175 34.441 1499.2362 15:24:43.33M 2015-11-11T15:24:27.041Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.176 34.443 1499.2367 15:24:43.53M 2015-11-11T15:24:27.241Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.441 1499.2346 15:24:43.73M 2015-11-11T15:24:27.446Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.175 34.441 1499.2345 15:24:43.93M 2015-11-11T15:24:27.649Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.174 34.441 1499.2339 15:24:44.14M 2015-11-11T15:24:27.849Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.174 34.440 1499.2330 15:24:44.34M 2015-11-11T15:24:28.054Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.440 1499.2322 15:24:44.54M 2015-11-11T15:24:28.259Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.174 34.440 1499.2325 15:24:44.74M 2015-11-11T15:24:28.459Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.440 1499.2333 15:24:44.94M 2015-11-11T15:24:28.668Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.173 34.439 1499.2327 15:24:45.16M 2015-11-11T15:24:28.864Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.173 34.439 1499.2332 15:24:45.36M 2015-11-11T15:24:29.078Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.173 34.439 1499.2338 15:24:45.56M 2015-11-11T15:24:29.274Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.180 34.446 1499.2415 15:24:45.76M 2015-11-11T15:24:29.477Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.181 34.446 1499.2427 15:24:45.96M 2015-11-11T15:24:29.674Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2428 15:24:46.18M 2015-11-11T15:24:29.883Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.180 34.445 1499.2416 15:24:46.37M 2015-11-11T15:24:30.101Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.179 34.444 1499.2412 15:24:46.57M 2015-11-11T15:24:30.289Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.186 34.451 1499.2505 15:24:46.78M 2015-11-11T15:24:30.489Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.186 34.451 1499.2511 15:24:46.97M 2015-11-11T15:24:30.694Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.451 1499.2513 15:24:47.19M 2015-11-11T15:24:30.914Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.186 34.450 1499.2518 15:24:47.39M 2015-11-11T15:24:31.104Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.186 34.450 1499.2506 15:24:47.61M 2015-11-11T15:24:31.304Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2513 15:24:47.79M 2015-11-11T15:24:31.518Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.186 34.451 1499.2515 15:24:48.01M 2015-11-11T15:24:31.709Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.185 34.450 1499.2494 15:24:48.21M 2015-11-11T15:24:31.914Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.184 34.449 1499.2485 15:24:48.40M 2015-11-11T15:24:32.114Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.174 34.440 1499.2367 15:24:48.60M 2015-11-11T15:24:32.321Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.174 34.439 1499.2368 15:24:48.80M 2015-11-11T15:24:32.521Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.178 34.443 1499.2410 15:24:49.02M 2015-11-11T15:24:32.724Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.179 34.445 1499.2426 15:24:49.22M 2015-11-11T15:24:32.929Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.181 34.446 1499.2448 15:24:49.42M 2015-11-11T15:24:33.129Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.447 1499.2454 15:24:49.62M 2015-11-11T15:24:33.334Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.448 1499.2454 15:24:49.82M 2015-11-11T15:24:33.539Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.183 34.448 1499.2457 15:24:50.04M 2015-11-11T15:24:33.739Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.448 1499.2450 15:24:50.24M 2015-11-11T15:24:33.944Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.181 34.447 1499.2430 15:24:50.44M 2015-11-11T15:24:34.144Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.180 34.446 1499.2417 15:24:50.63M 2015-11-11T15:24:34.349Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2394 15:24:50.83M 2015-11-11T15:24:34.549Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.443 1499.2391 15:24:51.05M 2015-11-11T15:24:34.754Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.177 34.442 1499.2390 15:24:51.25M 2015-11-11T15:24:34.954Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.176 34.442 1499.2383 15:24:51.45M 2015-11-11T15:24:35.163Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.176 34.442 1499.2388 15:24:51.65M 2015-11-11T15:24:35.385Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.178 34.443 1499.2406 15:24:51.85M 2015-11-11T15:24:35.565Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.179 34.444 1499.2433 15:24:52.08M 2015-11-11T15:24:35.770Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.445 1499.2440 15:24:52.27M 2015-11-11T15:24:35.975Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.179 34.444 1499.2433 15:24:52.47M 2015-11-11T15:24:36.175Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.170 34.436 1499.2329 15:24:52.66M 2015-11-11T15:24:36.380Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2323 15:24:52.86M 2015-11-11T15:24:36.585Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.434 1499.2316 15:24:53.08M 2015-11-11T15:24:36.785Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.436 1499.2336 15:24:53.28M 2015-11-11T15:24:36.990Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.437 1499.2349 15:24:53.48M 2015-11-11T15:24:37.190Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.172 34.437 1499.2362 15:24:53.68M 2015-11-11T15:24:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2383 15:24:53.88M 2015-11-11T15:24:37.600Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2385 15:24:54.10M 2015-11-11T15:24:37.800Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.173 34.437 1499.2428 15:24:54.30M 2015-11-11T15:24:38.005Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.173 34.436 1499.2422 15:24:54.50M 2015-11-11T15:24:38.205Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.173 34.437 1499.2417 15:24:54.69M 2015-11-11T15:24:38.410Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.173 34.437 1499.2410 15:24:54.89M 2015-11-11T15:24:38.615Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.173 34.437 1499.2391 15:24:55.11M 2015-11-11T15:24:38.815Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.437 1499.2385 15:24:55.31M 2015-11-11T15:24:39.020Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.172 34.436 1499.2374 15:24:55.51M 2015-11-11T15:24:39.225Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.173 34.436 1499.2383 15:24:55.71M 2015-11-11T15:24:39.425Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.173 34.437 1499.2378 15:24:55.91M 2015-11-11T15:24:39.630Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.174 34.438 1499.2378 15:24:56.13M 2015-11-11T15:24:39.850Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.174 34.438 1499.2380 15:24:56.33M 2015-11-11T15:24:40.035Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.174 34.438 1499.2373 15:24:56.54M 2015-11-11T15:24:40.241Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.441 1499.2407 15:24:56.72M 2015-11-11T15:24:40.440Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.177 34.442 1499.2401 15:24:56.92M 2015-11-11T15:24:40.645Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.443 1499.2406 15:24:57.14M 2015-11-11T15:24:40.845Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.443 1499.2407 15:24:57.34M 2015-11-11T15:24:41.050Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.442 1499.2405 15:24:57.54M 2015-11-11T15:24:41.255Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.178 34.442 1499.2423 15:24:57.74M 2015-11-11T15:24:41.455Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.178 34.442 1499.2428 15:24:57.94M 2015-11-11T15:24:41.655Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.442 1499.2435 15:24:58.16M 2015-11-11T15:24:41.865Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.178 34.442 1499.2429 15:24:58.35M 2015-11-11T15:24:42.065Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.178 34.442 1499.2433 15:24:58.56M 2015-11-11T15:24:42.265Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.177 34.441 1499.2419 15:24:58.75M 2015-11-11T15:24:42.470Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.177 34.441 1499.2410 15:24:58.95M 2015-11-11T15:24:42.670Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.176 34.441 1499.2397 15:24:59.17M 2015-11-11T15:24:42.875Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.176 34.441 1499.2388 15:24:59.37M 2015-11-11T15:24:43.080Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.176 34.442 1499.2378 15:24:59.57M 2015-11-11T15:24:43.280Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2373 15:24:59.77M 2015-11-11T15:24:43.485Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.175 34.441 1499.2371 15:24:59.97M 2015-11-11T15:24:43.685Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.174 34.440 1499.2365 15:25:00.18M 2015-11-11T15:24:43.895Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.174 34.440 1499.2354 15:25:00.38M 2015-11-11T15:24:44.095Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.180 34.446 1499.2416 15:25:00.59M 2015-11-11T15:24:44.315Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.179 34.445 1499.2407 15:25:00.78M 2015-11-11T15:24:44.500Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.178 34.444 1499.2411 15:25:01.02M 2015-11-11T15:24:44.705Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.179 34.446 1499.2418 15:25:01.20M 2015-11-11T15:24:44.905Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.180 34.446 1499.2426 15:25:01.40M 2015-11-11T15:24:45.110Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.180 34.446 1499.2432 15:25:01.60M 2015-11-11T15:24:45.310Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.181 34.447 1499.2445 15:25:01.80M 2015-11-11T15:24:45.515Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.181 34.446 1499.2456 15:25:02.02M 2015-11-11T15:24:45.721Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.181 34.446 1499.2462 15:25:02.22M 2015-11-11T15:24:45.921Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.181 34.446 1499.2458 15:25:02.42M 2015-11-11T15:24:46.125Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2457 15:25:02.62M 2015-11-11T15:24:46.325Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.180 34.444 1499.2450 15:25:02.81M 2015-11-11T15:24:46.530Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.180 34.444 1499.2444 15:25:03.03M 2015-11-11T15:24:46.735Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.179 34.444 1499.2439 15:25:03.23M 2015-11-11T15:24:46.935Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.181 34.446 1499.2455 15:25:03.43M 2015-11-11T15:24:47.140Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.181 34.446 1499.2458 15:25:03.63M 2015-11-11T15:24:47.340Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.181 34.446 1499.2454 15:25:03.83M 2015-11-11T15:24:47.545Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.181 34.446 1499.2456 15:25:04.04M 2015-11-11T15:24:47.750Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.446 1499.2457 15:25:04.25M 2015-11-11T15:24:47.950Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.445 1499.2454 15:25:04.44M 2015-11-11T15:24:48.155Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.179 34.443 1499.2432 15:25:04.64M 2015-11-11T15:24:48.355Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.177 34.442 1499.2424 15:25:04.84M 2015-11-11T15:24:48.562Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2399 15:25:05.06M 2015-11-11T15:24:48.780Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.174 34.439 1499.2368 15:25:05.26M 2015-11-11T15:24:48.965Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.438 1499.2338 15:25:05.47M 2015-11-11T15:24:49.170Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.164 34.430 1499.2240 15:25:05.66M 2015-11-11T15:24:49.393Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.163 34.429 1499.2242 15:25:05.86M 2015-11-11T15:24:49.575Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.163 34.429 1499.2233 15:25:06.08M 2015-11-11T15:24:49.780Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.165 34.431 1499.2258 15:25:06.28M 2015-11-11T15:24:49.980Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.165 34.431 1499.2264 15:25:06.48M 2015-11-11T15:24:50.185Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.162 34.428 1499.2212 15:25:06.67M 2015-11-11T15:24:50.390Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.162 34.429 1499.2206 15:25:06.87M 2015-11-11T15:24:50.590Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.156 34.423 1499.2126 15:25:07.09M 2015-11-11T15:24:50.795Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.155 34.423 1499.2106 15:25:07.29M 2015-11-11T15:24:51.000Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.156 34.424 1499.2109 15:25:07.49M 2015-11-11T15:24:51.200Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.155 34.424 1499.2100 15:25:07.69M 2015-11-11T15:24:51.401Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.156 34.424 1499.2100 15:25:07.89M 2015-11-11T15:24:51.605Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.155 34.424 1499.2100 15:25:08.10M 2015-11-11T15:24:51.810Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.156 34.424 1499.2109 15:25:08.31M 2015-11-11T15:24:52.010Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.156 34.424 1499.2104 15:25:08.50M 2015-11-11T15:24:52.215Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.156 34.425 1499.2107 15:25:08.70M 2015-11-11T15:24:52.420Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.157 34.426 1499.2101 15:25:08.90M 2015-11-11T15:24:52.625Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.165 34.434 1499.2200 15:25:09.12M 2015-11-11T15:24:52.825Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.435 1499.2203 15:25:09.32M 2015-11-11T15:24:53.025Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.435 1499.2203 15:25:09.52M 2015-11-11T15:24:53.245Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.166 34.435 1499.2207 15:25:09.72M 2015-11-11T15:24:53.435Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.435 1499.2205 15:25:09.93M 2015-11-11T15:24:53.635Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.167 34.435 1499.2212 15:25:10.14M 2015-11-11T15:24:53.841Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.167 34.436 1499.2217 15:25:10.33M 2015-11-11T15:24:54.045Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.436 1499.2212 15:25:10.54M 2015-11-11T15:24:54.245Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.168 34.436 1499.2217 15:25:10.73M 2015-11-11T15:24:54.450Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.168 34.436 1499.2214 15:25:10.93M 2015-11-11T15:24:54.650Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.162 34.431 1499.2142 15:25:11.15M 2015-11-11T15:24:54.855Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.162 34.431 1499.2141 15:25:11.35M 2015-11-11T15:24:55.055Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.162 34.431 1499.2139 15:25:11.55M 2015-11-11T15:24:55.265Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.161 34.430 1499.2133 15:25:11.75M 2015-11-11T15:24:55.465Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.161 34.430 1499.2134 15:25:11.95M 2015-11-11T15:24:55.665Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.161 34.429 1499.2135 15:25:12.17M 2015-11-11T15:24:55.865Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.160 34.429 1499.2133 15:25:12.36M 2015-11-11T15:24:56.070Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.160 34.429 1499.2120 15:25:12.56M 2015-11-11T15:24:56.275Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.161 34.430 1499.2134 15:25:12.76M 2015-11-11T15:24:56.481Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.162 34.432 1499.2145 15:25:12.96M 2015-11-11T15:24:56.681Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.163 34.432 1499.2157 15:25:13.18M 2015-11-11T15:24:56.885Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.164 34.433 1499.2179 15:25:13.38M 2015-11-11T15:24:57.091Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.165 34.433 1499.2194 15:25:13.58M 2015-11-11T15:24:57.301Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.166 34.434 1499.2206 15:25:13.78M 2015-11-11T15:24:57.496Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.167 34.436 1499.2214 15:25:14.00M 2015-11-11T15:24:57.715Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.180 34.448 1499.2360 15:25:14.20M 2015-11-11T15:24:57.900Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.180 34.448 1499.2363 15:25:14.41M 2015-11-11T15:24:58.106Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.180 34.448 1499.2371 15:25:14.59M 2015-11-11T15:24:58.306Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.181 34.449 1499.2368 15:25:14.79M 2015-11-11T15:24:58.510Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.180 34.447 1499.2411 15:25:15.01M 2015-11-11T15:24:58.710Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.180 34.448 1499.2386 15:25:15.21M 2015-11-11T15:24:58.916Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.180 34.448 1499.2375 15:25:15.41M 2015-11-11T15:24:59.121Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.179 34.448 1499.2361 15:25:15.61M 2015-11-11T15:24:59.321Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.178 34.447 1499.2343 15:25:15.81M 2015-11-11T15:24:59.525Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.177 34.446 1499.2325 15:25:16.03M 2015-11-11T15:24:59.726Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.176 34.444 1499.2313 15:25:16.23M 2015-11-11T15:24:59.931Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.175 34.444 1499.2296 15:25:16.42M