2015-11-11T15:23:00.145Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.165 34.433 1499.2216 15:23:16.63M 2015-11-11T15:23:00.357Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.165 34.432 1499.2213 15:23:16.82M 2015-11-11T15:23:00.545Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.168 34.435 1499.2252 15:23:17.04M 2015-11-11T15:23:00.750Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.169 34.436 1499.2266 15:23:17.24M 2015-11-11T15:23:00.955Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.437 1499.2286 15:23:17.44M 2015-11-11T15:23:01.155Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.438 1499.2286 15:23:17.64M 2015-11-11T15:23:01.362Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.171 34.438 1499.2284 15:23:17.84M 2015-11-11T15:23:01.581Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.170 34.437 1499.2272 15:23:18.06M 2015-11-11T15:23:01.766Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.169 34.436 1499.2266 15:23:18.27M 2015-11-11T15:23:01.971Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.169 34.436 1499.2268 15:23:18.46M 2015-11-11T15:23:02.176Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2260 15:23:18.66M 2015-11-11T15:23:02.376Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.435 1499.2255 15:23:18.86M 2015-11-11T15:23:02.576Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2258 15:23:19.07M 2015-11-11T15:23:02.781Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.436 1499.2271 15:23:19.27M 2015-11-11T15:23:02.986Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.169 34.436 1499.2266 15:23:19.47M 2015-11-11T15:23:03.186Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.169 34.437 1499.2260 15:23:19.67M 2015-11-11T15:23:03.391Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.170 34.438 1499.2257 15:23:19.87M 2015-11-11T15:23:03.596Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.170 34.438 1499.2267 15:23:20.09M 2015-11-11T15:23:03.796Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.170 34.438 1499.2271 15:23:20.29M 2015-11-11T15:23:04.001Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.170 34.438 1499.2271 15:23:20.49M 2015-11-11T15:23:04.206Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.170 34.438 1499.2271 15:23:20.69M 2015-11-11T15:23:04.417Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.170 34.438 1499.2260 15:23:20.89M 2015-11-11T15:23:04.611Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.170 34.438 1499.2260 15:23:21.10M 2015-11-11T15:23:04.811Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.438 1499.2256 15:23:21.30M 2015-11-11T15:23:05.016Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.168 34.436 1499.2249 15:23:21.50M 2015-11-11T15:23:05.221Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.174 34.442 1499.2314 15:23:21.70M 2015-11-11T15:23:05.421Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2239 15:23:21.90M 2015-11-11T15:23:05.626Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.169 34.437 1499.2261 15:23:22.12M 2015-11-11T15:23:05.835Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.170 34.438 1499.2279 15:23:22.32M 2015-11-11T15:23:06.046Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.169 34.437 1499.2261 15:23:22.52M 2015-11-11T15:23:06.231Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.435 1499.2222 15:23:22.73M 2015-11-11T15:23:06.436Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.167 34.435 1499.2223 15:23:22.91M 2015-11-11T15:23:06.641Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.168 34.436 1499.2231 15:23:23.13M 2015-11-11T15:23:06.841Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.169 34.437 1499.2241 15:23:23.33M 2015-11-11T15:23:07.064Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.438 1499.2253 15:23:23.53M 2015-11-11T15:23:07.251Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.171 34.439 1499.2267 15:23:23.73M 2015-11-11T15:23:07.451Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.439 1499.2272 15:23:23.93M 2015-11-11T15:23:07.651Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.173 34.441 1499.2292 15:23:24.15M 2015-11-11T15:23:07.856Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.442 1499.2308 15:23:24.35M 2015-11-11T15:23:08.061Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.175 34.443 1499.2312 15:23:24.55M 2015-11-11T15:23:08.266Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.175 34.443 1499.2307 15:23:24.75M 2015-11-11T15:23:08.466Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.176 34.444 1499.2311 15:23:24.95M 2015-11-11T15:23:08.671Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.176 34.444 1499.2316 15:23:25.16M 2015-11-11T15:23:08.871Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.176 34.444 1499.2317 15:23:25.36M 2015-11-11T15:23:09.076Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.167 34.435 1499.2212 15:23:25.56M 2015-11-11T15:23:09.281Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.434 1499.2202 15:23:25.76M 2015-11-11T15:23:09.481Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.165 34.434 1499.2198 15:23:25.96M 2015-11-11T15:23:09.686Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.161 34.430 1499.2158 15:23:26.18M 2015-11-11T15:23:09.891Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.161 34.430 1499.2156 15:23:26.38M 2015-11-11T15:23:10.091Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.161 34.430 1499.2155 15:23:26.58M 2015-11-11T15:23:10.291Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.169 34.437 1499.2238 15:23:26.78M 2015-11-11T15:23:10.511Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.170 34.438 1499.2261 15:23:26.97M 2015-11-11T15:23:10.701Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.171 34.439 1499.2281 15:23:27.21M 2015-11-11T15:23:10.901Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.174 34.442 1499.2303 15:23:27.39M 2015-11-11T15:23:11.106Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.174 34.442 1499.2303 15:23:27.59M 2015-11-11T15:23:11.306Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.173 34.441 1499.2303 15:23:27.79M 2015-11-11T15:23:11.516Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.172 34.440 1499.2292 15:23:28.01M 2015-11-11T15:23:11.716Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.171 34.438 1499.2277 15:23:28.21M 2015-11-11T15:23:11.917Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.169 34.436 1499.2250 15:23:28.41M 2015-11-11T15:23:12.121Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.168 34.436 1499.2242 15:23:28.61M 2015-11-11T15:23:12.326Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.175 34.443 1499.2332 15:23:28.81M 2015-11-11T15:23:12.526Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2335 15:23:29.03M 2015-11-11T15:23:12.726Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2340 15:23:29.22M 2015-11-11T15:23:12.931Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.176 34.443 1499.2336 15:23:29.42M 2015-11-11T15:23:13.136Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.176 34.443 1499.2329 15:23:29.62M 2015-11-11T15:23:13.336Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.176 34.443 1499.2330 15:23:29.82M 2015-11-11T15:23:13.541Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2327 15:23:30.04M 2015-11-11T15:23:13.746Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.161 34.429 1499.2164 15:23:30.24M 2015-11-11T15:23:13.946Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.159 34.427 1499.2148 15:23:30.44M 2015-11-11T15:23:14.151Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.158 34.427 1499.2098 15:23:30.64M 2015-11-11T15:23:14.351Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.156 34.425 1499.2091 15:23:30.84M 2015-11-11T15:23:14.556Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.156 34.424 1499.2086 15:23:31.05M 2015-11-11T15:23:14.762Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.155 34.423 1499.2079 15:23:31.25M 2015-11-11T15:23:14.981Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.159 34.428 1499.2133 15:23:31.45M 2015-11-11T15:23:15.166Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.160 34.430 1499.2104 15:23:31.67M 2015-11-11T15:23:15.366Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.162 34.432 1499.2129 15:23:31.85M 2015-11-11T15:23:15.571Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.162 34.432 1499.2137 15:23:32.07M 2015-11-11T15:23:15.771Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.164 34.433 1499.2161 15:23:32.27M 2015-11-11T15:23:15.976Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.165 34.435 1499.2173 15:23:32.46M 2015-11-11T15:23:16.181Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.166 34.436 1499.2183 15:23:32.67M 2015-11-11T15:23:16.386Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.168 34.437 1499.2206 15:23:32.87M 2015-11-11T15:23:16.586Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.168 34.438 1499.2208 15:23:33.08M 2015-11-11T15:23:16.797Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.168 34.438 1499.2217 15:23:33.28M 2015-11-11T15:23:16.991Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.169 34.438 1499.2241 15:23:33.48M 2015-11-11T15:23:17.196Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.164 34.433 1499.2190 15:23:33.68M 2015-11-11T15:23:17.396Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.163 34.432 1499.2185 15:23:33.88M 2015-11-11T15:23:17.601Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.163 34.432 1499.2185 15:23:34.10M 2015-11-11T15:23:17.806Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.164 34.433 1499.2186 15:23:34.30M 2015-11-11T15:23:18.006Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.171 34.439 1499.2263 15:23:34.50M 2015-11-11T15:23:18.216Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.171 34.440 1499.2269 15:23:34.69M 2015-11-11T15:23:18.416Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.171 34.438 1499.2312 15:23:34.90M 2015-11-11T15:23:18.616Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2301 15:23:35.12M 2015-11-11T15:23:18.821Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.171 34.438 1499.2311 15:23:35.31M 2015-11-11T15:23:19.021Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.438 1499.2323 15:23:35.51M 2015-11-11T15:23:19.226Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.172 34.439 1499.2341 15:23:35.71M 2015-11-11T15:23:19.446Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.173 34.439 1499.2361 15:23:35.91M 2015-11-11T15:23:19.631Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.173 34.439 1499.2349 15:23:36.14M 2015-11-11T15:23:19.836Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2338 15:23:36.33M 2015-11-11T15:23:20.041Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.440 1499.2333 15:23:36.53M 2015-11-11T15:23:20.237Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.169 34.436 1499.2275 15:23:36.73M 2015-11-11T15:23:20.446Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.168 34.435 1499.2257 15:23:36.92M 2015-11-11T15:23:20.651Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.168 34.435 1499.2246 15:23:37.14M 2015-11-11T15:23:20.851Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.167 34.435 1499.2222 15:23:37.34M 2015-11-11T15:23:21.051Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.166 34.435 1499.2207 15:23:37.54M 2015-11-11T15:23:21.256Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.166 34.434 1499.2191 15:23:37.74M 2015-11-11T15:23:21.461Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2185 15:23:37.94M 2015-11-11T15:23:21.661Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.432 1499.2166 15:23:38.16M 2015-11-11T15:23:21.866Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.432 1499.2162 15:23:38.36M 2015-11-11T15:23:22.071Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.164 34.433 1499.2170 15:23:38.56M 2015-11-11T15:23:22.271Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.165 34.433 1499.2170 15:23:38.76M 2015-11-11T15:23:22.476Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.165 34.433 1499.2177 15:23:38.96M 2015-11-11T15:23:22.676Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.165 34.433 1499.2168 15:23:39.18M 2015-11-11T15:23:22.883Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2183 15:23:39.37M 2015-11-11T15:23:23.086Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2186 15:23:39.57M 2015-11-11T15:23:23.291Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2191 15:23:39.77M 2015-11-11T15:23:23.486Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.161 34.429 1499.2151 15:23:39.97M 2015-11-11T15:23:23.696Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.161 34.429 1499.2148 15:23:40.19M 2015-11-11T15:23:23.917Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.161 34.429 1499.2156 15:23:40.39M 2015-11-11T15:23:24.102Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.160 34.429 1499.2161 15:23:40.60M 2015-11-11T15:23:24.301Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.161 34.429 1499.2152 15:23:40.79M 2015-11-11T15:23:24.507Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.161 34.429 1499.2148 15:23:41.00M 2015-11-11T15:23:24.711Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.161 34.429 1499.2145 15:23:41.20M 2015-11-11T15:23:24.912Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2156 15:23:41.40M 2015-11-11T15:23:25.117Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.163 34.431 1499.2163 15:23:41.60M 2015-11-11T15:23:25.317Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.166 34.434 1499.2195 15:23:41.80M 2015-11-11T15:23:25.524Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.435 1499.2198 15:23:42.02M 2015-11-11T15:23:25.726Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.434 1499.2202 15:23:42.22M 2015-11-11T15:23:25.927Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.434 1499.2188 15:23:42.42M 2015-11-11T15:23:26.126Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.164 34.433 1499.2180 15:23:42.62M 2015-11-11T15:23:26.331Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.163 34.432 1499.2159 15:23:42.81M 2015-11-11T15:23:26.537Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.161 34.431 1499.2140 15:23:43.03M 2015-11-11T15:23:26.742Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.161 34.431 1499.2129 15:23:43.23M 2015-11-11T15:23:26.942Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.162 34.432 1499.2128 15:23:43.43M 2015-11-11T15:23:27.142Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.163 34.433 1499.2128 15:23:43.63M 2015-11-11T15:23:27.347Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.164 34.434 1499.2135 15:23:43.83M 2015-11-11T15:23:27.552Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.164 34.434 1499.2173 15:23:44.05M 2015-11-11T15:23:27.757Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.165 34.434 1499.2185 15:23:44.25M 2015-11-11T15:23:27.957Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.166 34.435 1499.2200 15:23:44.45M 2015-11-11T15:23:28.157Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.167 34.436 1499.2216 15:23:44.64M 2015-11-11T15:23:28.377Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.168 34.436 1499.2219 15:23:44.84M 2015-11-11T15:23:28.567Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.162 34.431 1499.2166 15:23:45.08M 2015-11-11T15:23:28.772Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.163 34.431 1499.2174 15:23:45.26M 2015-11-11T15:23:28.972Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.162 34.430 1499.2180 15:23:45.46M 2015-11-11T15:23:29.177Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.162 34.430 1499.2186 15:23:45.66M 2015-11-11T15:23:29.382Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.155 34.423 1499.2103 15:23:45.86M 2015-11-11T15:23:29.582Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.161 34.429 1499.2164 15:23:46.08M 2015-11-11T15:23:29.782Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.162 34.430 1499.2164 15:23:46.28M 2015-11-11T15:23:29.987Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.162 34.430 1499.2167 15:23:46.48M 2015-11-11T15:23:30.192Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.162 34.431 1499.2170 15:23:46.68M 2015-11-11T15:23:30.392Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.168 34.436 1499.2230 15:23:46.87M 2015-11-11T15:23:30.597Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.167 34.435 1499.2233 15:23:47.09M 2015-11-11T15:23:30.802Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.167 34.435 1499.2231 15:23:47.29M 2015-11-11T15:23:31.002Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.167 34.436 1499.2242 15:23:47.49M 2015-11-11T15:23:31.207Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.167 34.435 1499.2236 15:23:47.69M 2015-11-11T15:23:31.407Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.168 34.436 1499.2236 15:23:47.89M 2015-11-11T15:23:31.612Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.169 34.437 1499.2252 15:23:48.11M 2015-11-11T15:23:31.817Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.165 34.433 1499.2213 15:23:48.31M 2015-11-11T15:23:32.017Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.164 34.433 1499.2201 15:23:48.51M 2015-11-11T15:23:32.222Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.165 34.433 1499.2213 15:23:48.71M 2015-11-11T15:23:32.427Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.165 34.432 1499.2217 15:23:48.90M 2015-11-11T15:23:32.627Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.164 34.431 1499.2211 15:23:49.12M 2015-11-11T15:23:32.847Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.163 34.431 1499.2202 15:23:49.32M 2015-11-11T15:23:33.032Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.165 34.432 1499.2225 15:23:49.54M 2015-11-11T15:23:33.237Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.165 34.432 1499.2222 15:23:49.72M 2015-11-11T15:23:33.442Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.164 34.432 1499.2214 15:23:49.92M 2015-11-11T15:23:33.642Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.163 34.431 1499.2196 15:23:50.14M 2015-11-11T15:23:33.847Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.167 34.435 1499.2229 15:23:50.34M 2015-11-11T15:23:34.047Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.167 34.435 1499.2227 15:23:50.54M 2015-11-11T15:23:34.247Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.167 34.434 1499.2219 15:23:50.73M 2015-11-11T15:23:34.452Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.166 34.434 1499.2205 15:23:50.93M 2015-11-11T15:23:34.657Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.166 34.434 1499.2209 15:23:51.15M 2015-11-11T15:23:34.857Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.167 34.435 1499.2212 15:23:51.35M 2015-11-11T15:23:35.067Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.165 34.433 1499.2189 15:23:51.55M 2015-11-11T15:23:35.267Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.165 34.434 1499.2188 15:23:51.75M 2015-11-11T15:23:35.467Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.165 34.434 1499.2169 15:23:51.95M 2015-11-11T15:23:35.672Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.165 34.434 1499.2167 15:23:52.17M 2015-11-11T15:23:35.877Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.173 34.442 1499.2250 15:23:52.37M 2015-11-11T15:23:36.077Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.173 34.443 1499.2261 15:23:52.57M 2015-11-11T15:23:36.282Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.174 34.443 1499.2271 15:23:52.76M 2015-11-11T15:23:36.487Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.174 34.443 1499.2273 15:23:52.96M 2015-11-11T15:23:36.687Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.174 34.443 1499.2283 15:23:53.18M 2015-11-11T15:23:36.892Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.175 34.444 1499.2295 15:23:53.38M 2015-11-11T15:23:37.092Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.176 34.445 1499.2314 15:23:53.58M 2015-11-11T15:23:37.312Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2214 15:23:53.78M 2015-11-11T15:23:37.497Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.166 34.435 1499.2207 15:23:54.02M 2015-11-11T15:23:37.702Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.166 34.434 1499.2205 15:23:54.20M 2015-11-11T15:23:37.907Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.165 34.435 1499.2161 15:23:54.40M 2015-11-11T15:23:38.107Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2163 15:23:54.60M 2015-11-11T15:23:38.312Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2155 15:23:54.79M 2015-11-11T15:23:38.512Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2148 15:23:55.01M 2015-11-11T15:23:38.717Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.163 34.434 1499.2130 15:23:55.21M 2015-11-11T15:23:38.922Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.164 34.435 1499.2136 15:23:55.41M 2015-11-11T15:23:39.122Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.164 34.435 1499.2131 15:23:55.61M 2015-11-11T15:23:39.322Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.164 34.435 1499.2107 15:23:55.81M 2015-11-11T15:23:39.532Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.166 34.437 1499.2135 15:23:56.03M 2015-11-11T15:23:39.732Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.167 34.438 1499.2142 15:23:56.23M 2015-11-11T15:23:39.937Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.167 34.438 1499.2151 15:23:56.43M 2015-11-11T15:23:40.142Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.168 34.439 1499.2162 15:23:56.63M 2015-11-11T15:23:40.342Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.167 34.438 1499.2153 15:23:56.83M 2015-11-11T15:23:40.542Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.167 34.437 1499.2142 15:23:57.04M 2015-11-11T15:23:40.747Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.166 34.436 1499.2137 15:23:57.24M 2015-11-11T15:23:40.952Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.165 34.434 1499.2137 15:23:57.44M 2015-11-11T15:23:41.152Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.165 34.434 1499.2137 15:23:57.64M 2015-11-11T15:23:41.357Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.165 34.435 1499.2144 15:23:57.84M 2015-11-11T15:23:41.557Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.167 34.437 1499.2167 15:23:58.06M 2015-11-11T15:23:41.777Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.167 34.436 1499.2166 15:23:58.25M 2015-11-11T15:23:41.967Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.166 34.435 1499.2156 15:23:58.47M 2015-11-11T15:23:42.167Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.165 34.434 1499.2146 15:23:58.66M 2015-11-11T15:23:42.372Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.164 34.433 1499.2157 15:23:58.85M 2015-11-11T15:23:42.577Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.164 34.433 1499.2155 15:23:59.07M 2015-11-11T15:23:42.777Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.163 34.432 1499.2137 15:23:59.27M 2015-11-11T15:23:42.982Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.162 34.431 1499.2129 15:23:59.47M 2015-11-11T15:23:43.191Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.162 34.431 1499.2142 15:23:59.67M 2015-11-11T15:23:43.394Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.163 34.432 1499.2151 15:23:59.87M 2015-11-11T15:23:43.587Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.163 34.433 1499.2161 15:24:00.09M 2015-11-11T15:23:43.792Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.164 34.433 1499.2163 15:24:00.29M 2015-11-11T15:23:43.997Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.164 34.434 1499.2158 15:24:00.49M 2015-11-11T15:23:44.197Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.159 34.429 1499.2104 15:24:00.69M 2015-11-11T15:23:44.402Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.159 34.429 1499.2113 15:24:00.88M 2015-11-11T15:23:44.607Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.158 34.428 1499.2109 15:24:01.10M 2015-11-11T15:23:44.807Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.162 34.432 1499.2147 15:24:01.30M 2015-11-11T15:23:45.012Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.163 34.433 1499.2151 15:24:01.50M 2015-11-11T15:23:45.218Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.164 34.434 1499.2148 15:24:01.70M 2015-11-11T15:23:45.417Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.164 34.435 1499.2155 15:24:01.90M 2015-11-11T15:23:45.617Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.165 34.435 1499.2157 15:24:02.12M 2015-11-11T15:23:45.822Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.165 34.436 1499.2161 15:24:02.32M 2015-11-11T15:23:46.028Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.166 34.436 1499.2169 15:24:02.52M 2015-11-11T15:23:46.248Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.166 34.436 1499.2174 15:24:02.71M 2015-11-11T15:23:46.432Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.167 34.437 1499.2194 15:24:02.93M 2015-11-11T15:23:46.638Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.167 34.436 1499.2198 15:24:03.13M 2015-11-11T15:23:46.843Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.437 1499.2209 15:24:03.33M 2015-11-11T15:23:47.043Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.177 34.446 1499.2327 15:24:03.53M 2015-11-11T15:23:47.244Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.178 34.446 1499.2336 15:24:03.73M 2015-11-11T15:23:47.448Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.179 34.447 1499.2352 15:24:03.93M 2015-11-11T15:23:47.652Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.181 34.449 1499.2371 15:24:04.15M 2015-11-11T15:23:47.852Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.182 34.450 1499.2391 15:24:04.35M 2015-11-11T15:23:48.058Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.183 34.450 1499.2412 15:24:04.54M 2015-11-11T15:23:48.257Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.184 34.451 1499.2434 15:24:04.74M 2015-11-11T15:23:48.463Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.185 34.452 1499.2454 15:24:04.94M 2015-11-11T15:23:48.667Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.185 34.452 1499.2460 15:24:05.16M 2015-11-11T15:23:48.873Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.192 34.457 1499.2544 15:24:05.36M 2015-11-11T15:23:49.077Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.192 34.458 1499.2552 15:24:05.56M 2015-11-11T15:23:49.278Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.191 34.457 1499.2549 15:24:05.76M 2015-11-11T15:23:49.478Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.192 34.458 1499.2550 15:24:05.96M 2015-11-11T15:23:49.683Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.193 34.459 1499.2556 15:24:06.18M 2015-11-11T15:23:49.883Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.193 34.460 1499.2550 15:24:06.38M 2015-11-11T15:23:50.088Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.185 34.452 1499.2445 15:24:06.58M 2015-11-11T15:23:50.288Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.183 34.451 1499.2418 15:24:06.78M 2015-11-11T15:23:50.493Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.181 34.449 1499.2396 15:24:06.97M 2015-11-11T15:23:50.713Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.177 34.445 1499.2345 15:24:07.19M 2015-11-11T15:23:50.898Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.178 34.447 1499.2340 15:24:07.41M 2015-11-11T15:23:51.103Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.179 34.448 1499.2351 15:24:07.59M 2015-11-11T15:23:51.308Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.181 34.449 1499.2366 15:24:07.79M 2015-11-11T15:23:51.513Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.180 34.448 1499.2366 15:24:08.01M 2015-11-11T15:23:51.713Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.182 34.450 1499.2388 15:24:08.21M 2015-11-11T15:23:51.920Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.183 34.451 1499.2391 15:24:08.41M 2015-11-11T15:23:52.120Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.183 34.451 1499.2394 15:24:08.61M 2015-11-11T15:23:52.323Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.184 34.452 1499.2404 15:24:08.80M 2015-11-11T15:23:52.523Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.184 34.452 1499.2406 15:24:09.02M 2015-11-11T15:23:52.728Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.184 34.452 1499.2407 15:24:09.22M 2015-11-11T15:23:52.928Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.184 34.451 1499.2412 15:24:09.42M 2015-11-11T15:23:53.133Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.185 34.451 1499.2418 15:24:09.62M 2015-11-11T15:23:53.333Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.184 34.452 1499.2368 15:24:09.82M 2015-11-11T15:23:53.538Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.183 34.451 1499.2355 15:24:10.03M 2015-11-11T15:23:53.743Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.182 34.451 1499.2341 15:24:10.24M 2015-11-11T15:23:53.948Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.182 34.451 1499.2334 15:24:10.44M 2015-11-11T15:23:54.148Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.181 34.450 1499.2324 15:24:10.63M 2015-11-11T15:23:54.353Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.181 34.450 1499.2328 15:24:10.83M 2015-11-11T15:23:54.560Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.181 34.450 1499.2332 15:24:11.05M 2015-11-11T15:23:54.758Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.181 34.450 1499.2344 15:24:11.25M 2015-11-11T15:23:54.961Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.182 34.450 1499.2351 15:24:11.45M 2015-11-11T15:23:55.183Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.182 34.450 1499.2361 15:24:11.65M 2015-11-11T15:23:55.396Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.185 34.453 1499.2411 15:24:11.87M 2015-11-11T15:23:55.573Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.186 34.454 1499.2428 15:24:12.07M 2015-11-11T15:23:55.773Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.187 34.454 1499.2445 15:24:12.27M 2015-11-11T15:23:55.973Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.183 34.451 1499.2408 15:24:12.47M 2015-11-11T15:23:56.183Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.171 34.439 1499.2272 15:24:12.66M 2015-11-11T15:23:56.383Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.173 34.441 1499.2296 15:24:12.87M 2015-11-11T15:23:56.588Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.174 34.442 1499.2306 15:24:13.08M 2015-11-11T15:23:56.788Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.175 34.443 1499.2329 15:24:13.28M 2015-11-11T15:23:56.997Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.176 34.443 1499.2341 15:24:13.48M 2015-11-11T15:23:57.193Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.175 34.443 1499.2332 15:24:13.68M 2015-11-11T15:23:57.398Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.175 34.443 1499.2329 15:24:13.88M 2015-11-11T15:23:57.599Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.437 1499.2257 15:24:14.10M 2015-11-11T15:23:57.803Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2253 15:24:14.30M 2015-11-11T15:23:58.003Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.176 34.444 1499.2325 15:24:14.50M 2015-11-11T15:23:58.208Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.177 34.445 1499.2336 15:24:14.69M 2015-11-11T15:23:58.413Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.178 34.446 1499.2346 15:24:14.89M 2015-11-11T15:23:58.618Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.179 34.447 1499.2361 15:24:15.11M 2015-11-11T15:23:58.818Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.180 34.448 1499.2369 15:24:15.31M 2015-11-11T15:23:59.023Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.180 34.448 1499.2374 15:24:15.51M 2015-11-11T15:23:59.223Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.181 34.448 1499.2375 15:24:15.71M 2015-11-11T15:23:59.428Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.180 34.448 1499.2372 15:24:15.91M 2015-11-11T15:23:59.648Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.180 34.447 1499.2366 15:24:16.13M 2015-11-11T15:23:59.833Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.177 34.445 1499.2339 15:24:16.34M