2015-11-11T15:22:00.043Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.149 34.429 1499.1754 15:22:16.53M 2015-11-11T15:22:00.248Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.150 34.430 1499.1774 15:22:16.73M 2015-11-11T15:22:00.448Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.149 34.428 1499.1770 15:22:16.93M 2015-11-11T15:22:00.653Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.149 34.427 1499.1777 15:22:17.15M 2015-11-11T15:22:00.858Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.149 34.427 1499.1791 15:22:17.35M 2015-11-11T15:22:01.063Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.146 34.423 1499.1757 15:22:17.55M 2015-11-11T15:22:01.263Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.145 34.423 1499.1765 15:22:17.74M 2015-11-11T15:22:01.468Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.145 34.423 1499.1764 15:22:17.94M 2015-11-11T15:22:01.668Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.146 34.423 1499.1765 15:22:18.16M 2015-11-11T15:22:01.873Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.146 34.423 1499.1777 15:22:18.36M 2015-11-11T15:22:02.078Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.424 1499.1785 15:22:18.56M 2015-11-11T15:22:02.278Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.424 1499.1786 15:22:18.76M 2015-11-11T15:22:02.478Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.423 1499.1779 15:22:18.96M 2015-11-11T15:22:02.683Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.423 1499.1779 15:22:19.17M 2015-11-11T15:22:02.888Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.146 34.423 1499.1783 15:22:19.38M 2015-11-11T15:22:03.093Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.146 34.424 1499.1794 15:22:19.57M 2015-11-11T15:22:03.293Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.147 34.424 1499.1799 15:22:19.77M 2015-11-11T15:22:03.513Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.146 34.423 1499.1792 15:22:19.97M 2015-11-11T15:22:03.698Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.145 34.422 1499.1781 15:22:20.21M 2015-11-11T15:22:03.903Z|I-OCEAN7-304-XXXX| 27.86 12.766 40.144 34.422 1499.1768 15:22:20.39M 2015-11-11T15:22:04.103Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.144 34.421 1499.1769 15:22:20.59M 2015-11-11T15:22:04.309Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.145 34.422 1499.1779 15:22:20.79M 2015-11-11T15:22:04.513Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.146 34.422 1499.1792 15:22:21.01M 2015-11-11T15:22:04.713Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.146 34.422 1499.1791 15:22:21.21M 2015-11-11T15:22:04.919Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.145 34.421 1499.1786 15:22:21.40M 2015-11-11T15:22:05.121Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.146 34.422 1499.1793 15:22:21.60M 2015-11-11T15:22:05.323Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.147 34.423 1499.1807 15:22:21.80M 2015-11-11T15:22:05.528Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.148 34.424 1499.1836 15:22:22.02M 2015-11-11T15:22:05.733Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.153 34.428 1499.1892 15:22:22.22M 2015-11-11T15:22:05.933Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1947 15:22:22.42M 2015-11-11T15:22:06.138Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.156 34.431 1499.1932 15:22:22.62M 2015-11-11T15:22:06.338Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.155 34.430 1499.1938 15:22:22.82M 2015-11-11T15:22:06.543Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.157 34.431 1499.1962 15:22:23.04M 2015-11-11T15:22:06.743Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.158 34.431 1499.1980 15:22:23.24M 2015-11-11T15:22:06.948Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.157 34.430 1499.1980 15:22:23.43M 2015-11-11T15:22:07.157Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.157 34.430 1499.1984 15:22:23.63M 2015-11-11T15:22:07.353Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.156 34.429 1499.1986 15:22:23.84M 2015-11-11T15:22:07.562Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.156 34.429 1499.1985 15:22:24.05M 2015-11-11T15:22:07.761Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.155 34.427 1499.1979 15:22:24.25M 2015-11-11T15:22:07.983Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.154 34.426 1499.1979 15:22:24.45M 2015-11-11T15:22:08.164Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.153 34.425 1499.1978 15:22:24.67M 2015-11-11T15:22:08.368Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1980 15:22:24.85M 2015-11-11T15:22:08.573Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1975 15:22:25.07M 2015-11-11T15:22:08.778Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.152 34.424 1499.1970 15:22:25.26M 2015-11-11T15:22:08.978Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1973 15:22:25.47M 2015-11-11T15:22:09.178Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.148 34.420 1499.1930 15:22:25.66M 2015-11-11T15:22:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.152 34.424 1499.1991 15:22:25.86M 2015-11-11T15:22:09.588Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.163 34.434 1499.2118 15:22:26.08M 2015-11-11T15:22:09.788Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.160 34.431 1499.2079 15:22:26.28M 2015-11-11T15:22:09.997Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.159 34.430 1499.2064 15:22:26.48M 2015-11-11T15:22:10.199Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.160 34.431 1499.2073 15:22:26.68M 2015-11-11T15:22:10.399Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.161 34.432 1499.2083 15:22:26.88M 2015-11-11T15:22:10.603Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.161 34.433 1499.2085 15:22:27.10M 2015-11-11T15:22:10.803Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.161 34.432 1499.2089 15:22:27.29M 2015-11-11T15:22:11.008Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.161 34.434 1499.2042 15:22:27.49M 2015-11-11T15:22:11.213Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.163 34.436 1499.2052 15:22:27.69M 2015-11-11T15:22:11.418Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.157 34.431 1499.1982 15:22:27.89M 2015-11-11T15:22:11.618Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.156 34.430 1499.1970 15:22:28.11M 2015-11-11T15:22:11.818Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.155 34.428 1499.1958 15:22:28.31M 2015-11-11T15:22:12.037Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1936 15:22:28.51M 2015-11-11T15:22:12.228Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.152 34.426 1499.1923 15:22:28.71M 2015-11-11T15:22:12.444Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.151 34.425 1499.1903 15:22:28.91M 2015-11-11T15:22:12.628Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.150 34.424 1499.1892 15:22:29.14M 2015-11-11T15:22:12.833Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.148 34.422 1499.1875 15:22:29.32M 2015-11-11T15:22:13.041Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.152 34.425 1499.1919 15:22:29.52M 2015-11-11T15:22:13.243Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.152 34.425 1499.1927 15:22:29.72M 2015-11-11T15:22:13.443Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.152 34.426 1499.1931 15:22:29.92M 2015-11-11T15:22:13.649Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.152 34.425 1499.1935 15:22:30.14M 2015-11-11T15:22:13.853Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.152 34.425 1499.1936 15:22:30.34M 2015-11-11T15:22:14.053Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.157 34.430 1499.1996 15:22:30.54M 2015-11-11T15:22:14.258Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.157 34.429 1499.2000 15:22:30.74M 2015-11-11T15:22:14.464Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.156 34.428 1499.1997 15:22:30.94M 2015-11-11T15:22:14.664Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.156 34.428 1499.2002 15:22:31.16M 2015-11-11T15:22:14.864Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.156 34.427 1499.2001 15:22:31.36M 2015-11-11T15:22:15.068Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.155 34.427 1499.1996 15:22:31.55M 2015-11-11T15:22:15.268Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.155 34.426 1499.2000 15:22:31.75M 2015-11-11T15:22:15.473Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.155 34.426 1499.2012 15:22:31.95M 2015-11-11T15:22:15.678Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.154 34.425 1499.2006 15:22:32.17M 2015-11-11T15:22:15.884Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.153 34.424 1499.2007 15:22:32.37M 2015-11-11T15:22:16.099Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.153 34.423 1499.2008 15:22:32.57M 2015-11-11T15:22:16.284Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.153 34.424 1499.2015 15:22:32.77M 2015-11-11T15:22:16.494Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.154 34.425 1499.2031 15:22:32.97M 2015-11-11T15:22:16.694Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.155 34.426 1499.2043 15:22:33.19M 2015-11-11T15:22:16.909Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.156 34.426 1499.2057 15:22:33.38M 2015-11-11T15:22:17.099Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2067 15:22:33.60M 2015-11-11T15:22:17.304Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.156 34.426 1499.2075 15:22:33.78M 2015-11-11T15:22:17.504Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.156 34.426 1499.2084 15:22:34.00M 2015-11-11T15:22:17.709Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.157 34.426 1499.2090 15:22:34.20M 2015-11-11T15:22:17.914Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.156 34.426 1499.2086 15:22:34.40M 2015-11-11T15:22:18.114Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.156 34.426 1499.2073 15:22:34.60M 2015-11-11T15:22:18.321Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.156 34.427 1499.2069 15:22:34.79M 2015-11-11T15:22:18.524Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.154 34.424 1499.2039 15:22:35.02M 2015-11-11T15:22:18.724Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.154 34.424 1499.2031 15:22:35.22M 2015-11-11T15:22:18.929Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.154 34.425 1499.2037 15:22:35.42M 2015-11-11T15:22:19.129Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.154 34.424 1499.2034 15:22:35.61M 2015-11-11T15:22:19.329Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.153 34.423 1499.2021 15:22:35.81M 2015-11-11T15:22:19.534Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.152 34.423 1499.2017 15:22:36.03M 2015-11-11T15:22:19.739Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.152 34.423 1499.2014 15:22:36.23M 2015-11-11T15:22:19.944Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.152 34.422 1499.1998 15:22:36.43M 2015-11-11T15:22:20.144Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.152 34.422 1499.2012 15:22:36.63M 2015-11-11T15:22:20.349Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.161 34.430 1499.2113 15:22:36.83M 2015-11-11T15:22:20.549Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.161 34.431 1499.2113 15:22:37.05M 2015-11-11T15:22:20.754Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.162 34.432 1499.2123 15:22:37.25M 2015-11-11T15:22:20.962Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.164 34.433 1499.2136 15:22:37.44M 2015-11-11T15:22:21.163Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.163 34.433 1499.2135 15:22:37.64M 2015-11-11T15:22:21.379Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.163 34.432 1499.2129 15:22:37.84M 2015-11-11T15:22:21.569Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.162 34.431 1499.2125 15:22:38.08M 2015-11-11T15:22:21.769Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.162 34.431 1499.2114 15:22:38.26M 2015-11-11T15:22:21.974Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.161 34.431 1499.2103 15:22:38.46M 2015-11-11T15:22:22.174Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.160 34.430 1499.2091 15:22:38.66M 2015-11-11T15:22:22.374Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.160 34.429 1499.2094 15:22:38.86M 2015-11-11T15:22:22.584Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.160 34.430 1499.2113 15:22:39.07M 2015-11-11T15:22:22.784Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.161 34.431 1499.2119 15:22:39.28M 2015-11-11T15:22:22.984Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.431 1499.2115 15:22:39.47M 2015-11-11T15:22:23.189Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.160 34.430 1499.2100 15:22:39.67M 2015-11-11T15:22:23.394Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.159 34.430 1499.2084 15:22:39.87M 2015-11-11T15:22:23.594Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.159 34.429 1499.2087 15:22:40.09M 2015-11-11T15:22:23.799Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.159 34.430 1499.2085 15:22:40.29M 2015-11-11T15:22:24.004Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.158 34.429 1499.2087 15:22:40.49M 2015-11-11T15:22:24.209Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.158 34.429 1499.2089 15:22:40.69M 2015-11-11T15:22:24.409Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.157 34.428 1499.2084 15:22:40.89M 2015-11-11T15:22:24.614Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.161 34.432 1499.2125 15:22:41.11M 2015-11-11T15:22:24.814Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.162 34.432 1499.2139 15:22:41.31M 2015-11-11T15:22:25.014Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.163 34.433 1499.2159 15:22:41.51M 2015-11-11T15:22:25.219Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.163 34.433 1499.2158 15:22:41.70M 2015-11-11T15:22:25.424Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.163 34.433 1499.2153 15:22:41.90M 2015-11-11T15:22:25.624Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.162 34.432 1499.2136 15:22:42.12M 2015-11-11T15:22:25.849Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.161 34.431 1499.2133 15:22:42.32M 2015-11-11T15:22:26.034Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.162 34.431 1499.2137 15:22:42.53M 2015-11-11T15:22:26.234Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.162 34.432 1499.2142 15:22:42.72M 2015-11-11T15:22:26.440Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.162 34.432 1499.2147 15:22:42.92M 2015-11-11T15:22:26.644Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.163 34.432 1499.2155 15:22:43.13M 2015-11-11T15:22:26.844Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.161 34.430 1499.2129 15:22:43.34M 2015-11-11T15:22:27.049Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.430 1499.2129 15:22:43.53M 2015-11-11T15:22:27.249Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.430 1499.2129 15:22:43.73M 2015-11-11T15:22:27.454Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.161 34.430 1499.2117 15:22:43.93M 2015-11-11T15:22:27.659Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.160 34.430 1499.2108 15:22:44.15M 2015-11-11T15:22:27.859Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.161 34.430 1499.2107 15:22:44.35M 2015-11-11T15:22:28.064Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.161 34.431 1499.2106 15:22:44.55M 2015-11-11T15:22:28.264Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.162 34.432 1499.2103 15:22:44.75M 2015-11-11T15:22:28.480Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.162 34.432 1499.2096 15:22:44.95M 2015-11-11T15:22:28.669Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.163 34.433 1499.2104 15:22:45.17M 2015-11-11T15:22:28.874Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.165 34.435 1499.2124 15:22:45.36M 2015-11-11T15:22:29.080Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.166 34.436 1499.2145 15:22:45.56M 2015-11-11T15:22:29.284Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.167 34.437 1499.2158 15:22:45.76M 2015-11-11T15:22:29.484Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.169 34.438 1499.2174 15:22:45.96M 2015-11-11T15:22:29.689Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.170 34.440 1499.2197 15:22:46.18M 2015-11-11T15:22:29.894Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.170 34.440 1499.2195 15:22:46.38M 2015-11-11T15:22:30.094Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.171 34.440 1499.2207 15:22:46.58M 2015-11-11T15:22:30.314Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.171 34.441 1499.2213 15:22:46.78M 2015-11-11T15:22:30.499Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.171 34.440 1499.2219 15:22:47.01M 2015-11-11T15:22:30.704Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.171 34.440 1499.2223 15:22:47.19M 2015-11-11T15:22:30.909Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.172 34.441 1499.2246 15:22:47.39M 2015-11-11T15:22:31.117Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.170 34.439 1499.2233 15:22:47.59M 2015-11-11T15:22:31.309Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.170 34.438 1499.2240 15:22:47.79M 2015-11-11T15:22:31.517Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.437 1499.2253 15:22:48.01M 2015-11-11T15:22:31.721Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.436 1499.2252 15:22:48.21M 2015-11-11T15:22:31.924Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.168 34.436 1499.2249 15:22:48.41M 2015-11-11T15:22:32.124Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.167 34.434 1499.2235 15:22:48.61M 2015-11-11T15:22:32.324Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.165 34.433 1499.2229 15:22:48.81M 2015-11-11T15:22:32.529Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.164 34.432 1499.2218 15:22:49.02M 2015-11-11T15:22:32.729Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.164 34.432 1499.2220 15:22:49.23M 2015-11-11T15:22:32.934Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.169 34.436 1499.2284 15:22:49.42M 2015-11-11T15:22:33.139Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.170 34.437 1499.2299 15:22:49.62M 2015-11-11T15:22:33.344Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.438 1499.2322 15:22:49.82M 2015-11-11T15:22:33.544Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.172 34.438 1499.2338 15:22:50.04M 2015-11-11T15:22:33.749Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.173 34.439 1499.2356 15:22:50.24M 2015-11-11T15:22:33.950Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.174 34.440 1499.2363 15:22:50.44M 2015-11-11T15:22:34.154Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.172 34.439 1499.2334 15:22:50.64M 2015-11-11T15:22:34.362Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.439 1499.2314 15:22:50.84M 2015-11-11T15:22:34.563Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2299 15:22:51.06M 2015-11-11T15:22:34.779Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2296 15:22:51.25M 2015-11-11T15:22:34.964Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.171 34.439 1499.2280 15:22:51.47M 2015-11-11T15:22:35.169Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.170 34.438 1499.2262 15:22:51.65M 2015-11-11T15:22:35.369Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.169 34.437 1499.2240 15:22:51.85M 2015-11-11T15:22:35.574Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.167 34.435 1499.2227 15:22:52.07M 2015-11-11T15:22:35.779Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.438 1499.2258 15:22:52.27M 2015-11-11T15:22:35.979Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.170 34.438 1499.2252 15:22:52.47M 2015-11-11T15:22:36.184Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.438 1499.2238 15:22:52.67M 2015-11-11T15:22:36.384Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.169 34.437 1499.2224 15:22:52.87M 2015-11-11T15:22:36.589Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.168 34.436 1499.2205 15:22:53.08M 2015-11-11T15:22:36.794Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.168 34.436 1499.2196 15:22:53.29M 2015-11-11T15:22:37.000Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.173 34.441 1499.2251 15:22:53.48M 2015-11-11T15:22:37.200Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2209 15:22:53.68M 2015-11-11T15:22:37.404Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.168 34.437 1499.2191 15:22:53.88M 2015-11-11T15:22:37.609Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.168 34.437 1499.2198 15:22:54.10M 2015-11-11T15:22:37.810Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.169 34.438 1499.2220 15:22:54.30M 2015-11-11T15:22:38.015Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.170 34.439 1499.2238 15:22:54.50M 2015-11-11T15:22:38.215Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.170 34.438 1499.2239 15:22:54.70M 2015-11-11T15:22:38.419Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.159 34.427 1499.2122 15:22:54.90M 2015-11-11T15:22:38.625Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.158 34.427 1499.2112 15:22:55.12M 2015-11-11T15:22:38.825Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.165 34.433 1499.2197 15:22:55.32M 2015-11-11T15:22:39.025Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.167 34.435 1499.2218 15:22:55.51M 2015-11-11T15:22:39.250Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2235 15:22:55.71M 2015-11-11T15:22:39.435Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.172 34.440 1499.2267 15:22:55.93M 2015-11-11T15:22:39.635Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.171 34.440 1499.2273 15:22:56.13M 2015-11-11T15:22:39.842Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.171 34.440 1499.2267 15:22:56.33M 2015-11-11T15:22:40.041Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.163 34.433 1499.2173 15:22:56.53M 2015-11-11T15:22:40.245Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.163 34.432 1499.2172 15:22:56.73M 2015-11-11T15:22:40.450Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.163 34.432 1499.2177 15:22:56.93M 2015-11-11T15:22:40.650Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.162 34.431 1499.2181 15:22:57.15M 2015-11-11T15:22:40.855Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.162 34.430 1499.2185 15:22:57.34M 2015-11-11T15:22:41.060Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.161 34.430 1499.2181 15:22:57.54M 2015-11-11T15:22:41.260Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.161 34.430 1499.2164 15:22:57.74M 2015-11-11T15:22:41.465Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.162 34.430 1499.2166 15:22:57.94M 2015-11-11T15:22:41.670Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.162 34.431 1499.2174 15:22:58.16M 2015-11-11T15:22:41.870Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.163 34.432 1499.2168 15:22:58.36M 2015-11-11T15:22:42.070Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.432 1499.2167 15:22:58.56M 2015-11-11T15:22:42.275Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.163 34.432 1499.2169 15:22:58.75M 2015-11-11T15:22:42.480Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.163 34.432 1499.2167 15:22:58.95M 2015-11-11T15:22:42.685Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.163 34.432 1499.2167 15:22:59.18M 2015-11-11T15:22:42.885Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.163 34.431 1499.2175 15:22:59.38M 2015-11-11T15:22:43.085Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.164 34.432 1499.2189 15:22:59.57M 2015-11-11T15:22:43.304Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.165 34.432 1499.2201 15:22:59.77M 2015-11-11T15:22:43.495Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.163 34.431 1499.2183 15:22:59.97M 2015-11-11T15:22:43.715Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.163 34.431 1499.2191 15:23:00.19M 2015-11-11T15:22:43.900Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.163 34.431 1499.2201 15:23:00.41M 2015-11-11T15:22:44.100Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.438 1499.2268 15:23:00.59M 2015-11-11T15:22:44.305Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.171 34.438 1499.2277 15:23:00.79M 2015-11-11T15:22:44.510Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.171 34.438 1499.2286 15:23:01.01M 2015-11-11T15:22:44.715Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.172 34.439 1499.2300 15:23:01.20M 2015-11-11T15:22:44.917Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.173 34.439 1499.2324 15:23:01.40M 2015-11-11T15:22:45.115Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.173 34.440 1499.2334 15:23:01.60M 2015-11-11T15:22:45.320Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.440 1499.2338 15:23:01.80M 2015-11-11T15:22:45.525Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2383 15:23:02.02M 2015-11-11T15:22:45.725Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.174 34.440 1499.2341 15:23:02.22M 2015-11-11T15:22:45.930Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.172 34.439 1499.2312 15:23:02.42M 2015-11-11T15:22:46.135Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.171 34.438 1499.2283 15:23:02.62M 2015-11-11T15:22:46.335Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.170 34.437 1499.2257 15:23:02.82M 2015-11-11T15:22:46.540Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.168 34.436 1499.2235 15:23:03.04M 2015-11-11T15:22:46.740Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.167 34.435 1499.2218 15:23:03.23M 2015-11-11T15:22:46.945Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.165 34.433 1499.2191 15:23:03.43M 2015-11-11T15:22:47.145Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.163 34.432 1499.2164 15:23:03.63M 2015-11-11T15:22:47.350Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.163 34.431 1499.2162 15:23:03.83M 2015-11-11T15:22:47.555Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.162 34.431 1499.2155 15:23:04.05M 2015-11-11T15:22:47.755Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.162 34.431 1499.2146 15:23:04.25M 2015-11-11T15:22:47.962Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.162 34.431 1499.2140 15:23:04.45M 2015-11-11T15:22:48.175Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.162 34.431 1499.2130 15:23:04.65M 2015-11-11T15:22:48.365Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.162 34.431 1499.2126 15:23:04.86M 2015-11-11T15:22:48.570Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.162 34.431 1499.2128 15:23:05.07M 2015-11-11T15:22:48.770Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.161 34.430 1499.2126 15:23:05.26M 2015-11-11T15:22:48.975Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.162 34.430 1499.2137 15:23:05.46M 2015-11-11T15:22:49.180Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.162 34.430 1499.2145 15:23:05.66M 2015-11-11T15:22:49.380Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.161 34.430 1499.2130 15:23:05.86M 2015-11-11T15:22:49.585Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.165 34.434 1499.2179 15:23:06.08M 2015-11-11T15:22:49.790Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.165 34.433 1499.2180 15:23:06.28M 2015-11-11T15:22:49.990Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2179 15:23:06.48M 2015-11-11T15:22:50.195Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.164 34.433 1499.2186 15:23:06.68M 2015-11-11T15:22:50.395Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.164 34.432 1499.2189 15:23:06.88M 2015-11-11T15:22:50.600Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.164 34.433 1499.2163 15:23:07.09M 2015-11-11T15:22:50.800Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2217 15:23:07.30M 2015-11-11T15:22:51.005Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.168 34.437 1499.2229 15:23:07.49M 2015-11-11T15:22:51.210Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.168 34.437 1499.2228 15:23:07.69M 2015-11-11T15:22:51.410Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2235 15:23:07.89M 2015-11-11T15:22:51.615Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.438 1499.2253 15:23:08.11M 2015-11-11T15:22:51.815Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.170 34.438 1499.2263 15:23:08.31M 2015-11-11T15:22:52.020Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.171 34.440 1499.2273 15:23:08.51M 2015-11-11T15:22:52.225Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.171 34.440 1499.2284 15:23:08.70M 2015-11-11T15:22:52.425Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.171 34.439 1499.2280 15:23:08.91M 2015-11-11T15:22:52.645Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.170 34.438 1499.2275 15:23:09.12M 2015-11-11T15:22:52.830Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.170 34.437 1499.2283 15:23:09.34M 2015-11-11T15:22:53.039Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.170 34.437 1499.2288 15:23:09.52M 2015-11-11T15:22:53.241Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.170 34.438 1499.2300 15:23:09.72M 2015-11-11T15:22:53.451Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2303 15:23:09.92M 2015-11-11T15:22:53.645Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2307 15:23:10.14M 2015-11-11T15:22:53.850Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2316 15:23:10.34M 2015-11-11T15:22:54.050Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.168 34.435 1499.2277 15:23:10.54M 2015-11-11T15:22:54.255Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.168 34.435 1499.2273 15:23:10.74M 2015-11-11T15:22:54.455Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.169 34.436 1499.2284 15:23:10.94M 2015-11-11T15:22:54.665Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.170 34.436 1499.2286 15:23:11.15M 2015-11-11T15:22:54.865Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.437 1499.2283 15:23:11.35M 2015-11-11T15:22:55.065Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2291 15:23:11.55M 2015-11-11T15:22:55.270Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2295 15:23:11.75M 2015-11-11T15:22:55.470Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.436 1499.2290 15:23:11.95M 2015-11-11T15:22:55.675Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.436 1499.2297 15:23:12.17M 2015-11-11T15:22:55.880Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.436 1499.2307 15:23:12.37M 2015-11-11T15:22:56.080Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2308 15:23:12.57M 2015-11-11T15:22:56.280Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2312 15:23:12.77M 2015-11-11T15:22:56.490Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2318 15:23:12.96M 2015-11-11T15:22:56.690Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.166 34.433 1499.2242 15:23:13.19M 2015-11-11T15:22:56.895Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.167 34.434 1499.2255 15:23:13.38M 2015-11-11T15:22:57.115Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.167 34.434 1499.2256 15:23:13.58M 2015-11-11T15:22:57.300Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.168 34.434 1499.2266 15:23:13.80M 2015-11-11T15:22:57.500Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.168 34.435 1499.2272 15:23:14.00M 2015-11-11T15:22:57.705Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.169 34.436 1499.2267 15:23:14.20M 2015-11-11T15:22:57.910Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.169 34.436 1499.2261 15:23:14.40M 2015-11-11T15:22:58.110Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.436 1499.2261 15:23:14.60M 2015-11-11T15:22:58.310Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.437 1499.2262 15:23:14.80M 2015-11-11T15:22:58.515Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.437 1499.2258 15:23:15.01M 2015-11-11T15:22:58.721Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.168 34.436 1499.2249 15:23:15.21M 2015-11-11T15:22:58.925Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.168 34.436 1499.2239 15:23:15.41M 2015-11-11T15:22:59.126Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.168 34.436 1499.2242 15:23:15.61M 2015-11-11T15:22:59.330Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.167 34.435 1499.2239 15:23:15.81M 2015-11-11T15:22:59.530Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.167 34.434 1499.2230 15:23:16.03M 2015-11-11T15:22:59.735Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.166 34.434 1499.2228 15:23:16.23M 2015-11-11T15:22:59.940Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.165 34.433 1499.2222 15:23:16.43M