2015-11-11T15:21:00.150Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.153 34.425 1499.1951 15:21:16.63M 2015-11-11T15:21:00.355Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.158 34.430 1499.2012 15:21:16.83M 2015-11-11T15:21:00.555Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.158 34.430 1499.2024 15:21:17.05M 2015-11-11T15:21:00.763Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.155 34.427 1499.1990 15:21:17.25M 2015-11-11T15:21:00.980Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.155 34.427 1499.1980 15:21:17.45M 2015-11-11T15:21:01.170Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.155 34.427 1499.1998 15:21:17.66M 2015-11-11T15:21:01.370Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.156 34.427 1499.2009 15:21:17.85M 2015-11-11T15:21:01.575Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.156 34.428 1499.2014 15:21:18.06M 2015-11-11T15:21:01.775Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.157 34.429 1499.2021 15:21:18.26M 2015-11-11T15:21:01.980Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.157 34.429 1499.2029 15:21:18.46M 2015-11-11T15:21:02.180Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2034 15:21:18.66M 2015-11-11T15:21:02.385Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.158 34.430 1499.2057 15:21:18.86M 2015-11-11T15:21:02.590Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.152 34.424 1499.1989 15:21:19.08M 2015-11-11T15:21:02.790Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.151 34.423 1499.1978 15:21:19.28M 2015-11-11T15:21:02.996Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.151 34.423 1499.1973 15:21:19.48M 2015-11-11T15:21:03.196Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.150 34.423 1499.1964 15:21:19.68M 2015-11-11T15:21:03.395Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.150 34.422 1499.1956 15:21:19.87M 2015-11-11T15:21:03.606Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.149 34.421 1499.1953 15:21:20.09M 2015-11-11T15:21:03.806Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.148 34.420 1499.1953 15:21:20.29M 2015-11-11T15:21:04.011Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.148 34.420 1499.1948 15:21:20.49M 2015-11-11T15:21:04.211Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.158 34.430 1499.2079 15:21:20.69M 2015-11-11T15:21:04.411Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2091 15:21:20.89M 2015-11-11T15:21:04.615Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2098 15:21:21.11M 2015-11-11T15:21:04.820Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2101 15:21:21.31M 2015-11-11T15:21:05.026Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.161 34.432 1499.2114 15:21:21.51M 2015-11-11T15:21:05.225Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.163 34.434 1499.2135 15:21:21.71M 2015-11-11T15:21:05.446Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.165 34.435 1499.2155 15:21:21.91M 2015-11-11T15:21:05.635Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.166 34.436 1499.2163 15:21:22.14M 2015-11-11T15:21:05.835Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.163 34.434 1499.2130 15:21:22.32M 2015-11-11T15:21:06.036Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.163 34.434 1499.2133 15:21:22.52M 2015-11-11T15:21:06.241Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.164 34.434 1499.2137 15:21:22.72M 2015-11-11T15:21:06.446Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2083 15:21:22.92M 2015-11-11T15:21:06.646Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2083 15:21:23.14M 2015-11-11T15:21:06.851Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.159 34.430 1499.2084 15:21:23.34M 2015-11-11T15:21:07.051Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2084 15:21:23.54M 2015-11-11T15:21:07.256Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2083 15:21:23.73M 2015-11-11T15:21:07.466Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.159 34.430 1499.2069 15:21:23.94M 2015-11-11T15:21:07.666Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.158 34.430 1499.2064 15:21:24.15M 2015-11-11T15:21:07.866Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.158 34.429 1499.2061 15:21:24.35M 2015-11-11T15:21:08.071Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.158 34.429 1499.2063 15:21:24.55M 2015-11-11T15:21:08.271Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.158 34.429 1499.2062 15:21:24.75M 2015-11-11T15:21:08.476Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.157 34.428 1499.2048 15:21:24.95M 2015-11-11T15:21:08.681Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.156 34.427 1499.2041 15:21:25.17M 2015-11-11T15:21:08.881Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.156 34.426 1499.2034 15:21:25.37M 2015-11-11T15:21:09.086Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.155 34.426 1499.2034 15:21:25.56M 2015-11-11T15:21:09.286Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.156 34.426 1499.2041 15:21:25.76M 2015-11-11T15:21:09.491Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.155 34.426 1499.2031 15:21:25.96M 2015-11-11T15:21:09.691Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.155 34.425 1499.2029 15:21:26.18M 2015-11-11T15:21:09.911Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.159 34.429 1499.2078 15:21:26.38M 2015-11-11T15:21:10.101Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.160 34.430 1499.2095 15:21:26.60M 2015-11-11T15:21:10.301Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.161 34.431 1499.2101 15:21:26.78M 2015-11-11T15:21:10.506Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.163 34.433 1499.2114 15:21:27.00M 2015-11-11T15:21:10.706Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2209 15:21:27.20M 2015-11-11T15:21:10.911Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2211 15:21:27.40M 2015-11-11T15:21:11.111Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.163 34.432 1499.2130 15:21:27.60M 2015-11-11T15:21:11.316Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.162 34.432 1499.2118 15:21:27.79M 2015-11-11T15:21:11.523Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.162 34.431 1499.2113 15:21:28.01M 2015-11-11T15:21:11.726Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.161 34.431 1499.2107 15:21:28.21M 2015-11-11T15:21:11.926Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.161 34.431 1499.2111 15:21:28.41M 2015-11-11T15:21:12.126Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.160 34.430 1499.2104 15:21:28.61M 2015-11-11T15:21:12.331Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.159 34.429 1499.2100 15:21:28.81M 2015-11-11T15:21:12.536Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.158 34.428 1499.2084 15:21:29.03M 2015-11-11T15:21:12.736Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.165 34.435 1499.2155 15:21:29.23M 2015-11-11T15:21:12.941Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.166 34.436 1499.2164 15:21:29.42M 2015-11-11T15:21:13.141Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.167 34.436 1499.2169 15:21:29.62M 2015-11-11T15:21:13.346Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.168 34.438 1499.2177 15:21:29.82M 2015-11-11T15:21:13.551Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.168 34.438 1499.2179 15:21:30.04M 2015-11-11T15:21:13.756Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.168 34.438 1499.2185 15:21:30.24M 2015-11-11T15:21:13.956Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2136 15:21:30.44M 2015-11-11T15:21:14.164Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.164 34.434 1499.2134 15:21:30.64M 2015-11-11T15:21:14.381Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.165 34.435 1499.2147 15:21:30.84M 2015-11-11T15:21:14.566Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.163 34.433 1499.2125 15:21:31.07M 2015-11-11T15:21:14.771Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.162 34.433 1499.2109 15:21:31.26M 2015-11-11T15:21:14.971Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.162 34.432 1499.2106 15:21:31.46M 2015-11-11T15:21:15.176Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.161 34.431 1499.2089 15:21:31.65M 2015-11-11T15:21:15.376Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.160 34.430 1499.2072 15:21:31.85M 2015-11-11T15:21:15.581Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.158 34.429 1499.2054 15:21:32.07M 2015-11-11T15:21:15.786Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.158 34.428 1499.2046 15:21:32.27M 2015-11-11T15:21:15.986Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.157 34.428 1499.2041 15:21:32.47M 2015-11-11T15:21:16.191Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.158 34.428 1499.2053 15:21:32.67M 2015-11-11T15:21:16.391Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.159 34.429 1499.2073 15:21:32.87M 2015-11-11T15:21:16.596Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.160 34.430 1499.2096 15:21:33.09M 2015-11-11T15:21:16.801Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.161 34.431 1499.2104 15:21:33.29M 2015-11-11T15:21:17.001Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.161 34.431 1499.2112 15:21:33.49M 2015-11-11T15:21:17.206Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.161 34.432 1499.2104 15:21:33.69M 2015-11-11T15:21:17.406Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.162 34.432 1499.2109 15:21:33.89M 2015-11-11T15:21:17.611Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.163 34.433 1499.2115 15:21:34.10M 2015-11-11T15:21:17.816Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.163 34.434 1499.2123 15:21:34.30M 2015-11-11T15:21:18.016Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.164 34.435 1499.2119 15:21:34.50M 2015-11-11T15:21:18.226Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.162 34.433 1499.2097 15:21:34.70M 2015-11-11T15:21:18.421Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.161 34.432 1499.2100 15:21:34.90M 2015-11-11T15:21:18.626Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.161 34.432 1499.2094 15:21:35.12M 2015-11-11T15:21:18.846Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.161 34.431 1499.2104 15:21:35.32M 2015-11-11T15:21:19.031Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2097 15:21:35.53M 2015-11-11T15:21:19.236Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2087 15:21:35.72M 2015-11-11T15:21:19.436Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.158 34.429 1499.2083 15:21:35.91M 2015-11-11T15:21:19.641Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.157 34.428 1499.2075 15:21:36.13M 2015-11-11T15:21:19.846Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.158 34.429 1499.2084 15:21:36.33M 2015-11-11T15:21:20.046Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.158 34.429 1499.2086 15:21:36.53M 2015-11-11T15:21:20.251Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.158 34.429 1499.2083 15:21:36.73M 2015-11-11T15:21:20.451Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.159 34.429 1499.2092 15:21:36.93M 2015-11-11T15:21:20.661Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.159 34.429 1499.2102 15:21:37.15M 2015-11-11T15:21:20.861Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.168 34.438 1499.2216 15:21:37.35M 2015-11-11T15:21:21.066Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.170 34.439 1499.2239 15:21:37.54M 2015-11-11T15:21:21.261Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.166 34.435 1499.2197 15:21:37.74M 2015-11-11T15:21:21.471Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.164 34.434 1499.2180 15:21:37.94M 2015-11-11T15:21:21.671Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.162 34.432 1499.2158 15:21:38.16M 2015-11-11T15:21:21.876Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.163 34.433 1499.2163 15:21:38.36M 2015-11-11T15:21:22.076Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.163 34.433 1499.2163 15:21:38.56M 2015-11-11T15:21:22.281Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.163 34.433 1499.2153 15:21:38.76M 2015-11-11T15:21:22.481Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.163 34.433 1499.2148 15:21:38.96M 2015-11-11T15:21:22.686Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.163 34.434 1499.2147 15:21:39.17M 2015-11-11T15:21:22.891Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.164 34.434 1499.2161 15:21:39.38M 2015-11-11T15:21:23.096Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2167 15:21:39.58M 2015-11-11T15:21:23.316Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.165 34.435 1499.2170 15:21:39.78M 2015-11-11T15:21:23.501Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.435 1499.2174 15:21:40.01M 2015-11-11T15:21:23.701Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.165 34.435 1499.2162 15:21:40.19M 2015-11-11T15:21:23.906Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.165 34.435 1499.2148 15:21:40.39M 2015-11-11T15:21:24.106Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.164 34.435 1499.2137 15:21:40.59M 2015-11-11T15:21:24.311Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2126 15:21:40.79M 2015-11-11T15:21:24.516Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.163 34.433 1499.2123 15:21:41.01M 2015-11-11T15:21:24.716Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.163 34.433 1499.2120 15:21:41.21M 2015-11-11T15:21:24.921Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.164 34.434 1499.2114 15:21:41.41M 2015-11-11T15:21:25.121Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.163 34.434 1499.2109 15:21:41.61M 2015-11-11T15:21:25.326Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.164 34.434 1499.2113 15:21:41.80M 2015-11-11T15:21:25.531Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.164 34.434 1499.2115 15:21:42.02M 2015-11-11T15:21:25.731Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.156 34.427 1499.2020 15:21:42.22M 2015-11-11T15:21:25.931Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.156 34.426 1499.2010 15:21:42.42M 2015-11-11T15:21:26.136Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.426 1499.2008 15:21:42.62M 2015-11-11T15:21:26.341Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.426 1499.2003 15:21:42.82M 2015-11-11T15:21:26.546Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.425 1499.1993 15:21:43.04M 2015-11-11T15:21:26.751Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.154 34.425 1499.1985 15:21:43.24M 2015-11-11T15:21:26.951Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.153 34.424 1499.1979 15:21:43.44M 2015-11-11T15:21:27.152Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.153 34.423 1499.1980 15:21:43.63M 2015-11-11T15:21:27.357Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.153 34.423 1499.1981 15:21:43.83M 2015-11-11T15:21:27.563Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.154 34.424 1499.1985 15:21:44.05M 2015-11-11T15:21:27.782Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.425 1499.2000 15:21:44.25M 2015-11-11T15:21:27.967Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.155 34.425 1499.2014 15:21:44.47M 2015-11-11T15:21:28.172Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.155 34.425 1499.2024 15:21:44.65M 2015-11-11T15:21:28.372Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.156 34.426 1499.2036 15:21:44.85M 2015-11-11T15:21:28.576Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.156 34.427 1499.2042 15:21:45.07M 2015-11-11T15:21:28.776Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.157 34.427 1499.2058 15:21:45.27M 2015-11-11T15:21:28.982Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.158 34.428 1499.2065 15:21:45.46M 2015-11-11T15:21:29.182Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.158 34.428 1499.2078 15:21:45.66M 2015-11-11T15:21:29.387Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.159 34.429 1499.2087 15:21:45.86M 2015-11-11T15:21:29.592Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.159 34.429 1499.2091 15:21:46.08M 2015-11-11T15:21:29.797Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.159 34.429 1499.2100 15:21:46.28M 2015-11-11T15:21:29.997Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.160 34.430 1499.2115 15:21:46.48M 2015-11-11T15:21:30.202Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.159 34.429 1499.2114 15:21:46.68M 2015-11-11T15:21:30.402Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.149 34.419 1499.1998 15:21:46.88M 2015-11-11T15:21:30.607Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.148 34.418 1499.1980 15:21:47.10M 2015-11-11T15:21:30.812Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.147 34.418 1499.1967 15:21:47.30M 2015-11-11T15:21:31.012Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.146 34.417 1499.1949 15:21:47.50M 2015-11-11T15:21:31.217Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.145 34.417 1499.1934 15:21:47.69M 2015-11-11T15:21:31.417Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.138 34.410 1499.1840 15:21:47.89M 2015-11-11T15:21:31.622Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.137 34.409 1499.1827 15:21:48.11M 2015-11-11T15:21:31.832Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.137 34.409 1499.1829 15:21:48.31M 2015-11-11T15:21:32.022Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.136 34.409 1499.1826 15:21:48.51M 2015-11-11T15:21:32.242Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.142 34.414 1499.1888 15:21:48.71M 2015-11-11T15:21:32.432Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.143 34.415 1499.1897 15:21:48.92M 2015-11-11T15:21:32.637Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.144 34.416 1499.1901 15:21:49.13M 2015-11-11T15:21:32.837Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.145 34.418 1499.1897 15:21:49.33M 2015-11-11T15:21:33.042Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.146 34.420 1499.1901 15:21:49.52M 2015-11-11T15:21:33.242Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.148 34.422 1499.1897 15:21:49.72M 2015-11-11T15:21:33.447Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.149 34.422 1499.1897 15:21:49.92M 2015-11-11T15:21:33.652Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.149 34.423 1499.1892 15:21:50.14M 2015-11-11T15:21:33.852Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.151 34.425 1499.1915 15:21:50.34M 2015-11-11T15:21:34.057Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.150 34.425 1499.1903 15:21:50.54M 2015-11-11T15:21:34.262Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.150 34.425 1499.1882 15:21:50.74M 2015-11-11T15:21:34.462Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.150 34.425 1499.1877 15:21:50.94M 2015-11-11T15:21:34.667Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.149 34.424 1499.1860 15:21:51.16M 2015-11-11T15:21:34.867Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.148 34.424 1499.1840 15:21:51.36M 2015-11-11T15:21:35.072Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.147 34.424 1499.1816 15:21:51.56M 2015-11-11T15:21:35.277Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.147 34.424 1499.1804 15:21:51.76M 2015-11-11T15:21:35.477Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.146 34.424 1499.1772 15:21:51.95M 2015-11-11T15:21:35.682Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.145 34.423 1499.1753 15:21:52.17M 2015-11-11T15:21:35.887Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.145 34.423 1499.1729 15:21:52.37M 2015-11-11T15:21:36.087Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.144 34.423 1499.1721 15:21:52.57M 2015-11-11T15:21:36.292Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.144 34.423 1499.1704 15:21:52.77M 2015-11-11T15:21:36.492Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.142 34.422 1499.1682 15:21:52.97M 2015-11-11T15:21:36.712Z|I-OCEAN7-304-XXXX| 27.79 12.763 40.141 34.421 1499.1656 15:21:53.19M 2015-11-11T15:21:36.902Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.140 34.421 1499.1643 15:21:53.40M 2015-11-11T15:21:37.102Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.139 34.420 1499.1622 15:21:53.59M 2015-11-11T15:21:37.307Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.139 34.420 1499.1609 15:21:53.78M 2015-11-11T15:21:37.507Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.139 34.420 1499.1597 15:21:54.00M 2015-11-11T15:21:37.712Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.139 34.421 1499.1595 15:21:54.20M 2015-11-11T15:21:37.917Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.139 34.421 1499.1587 15:21:54.40M 2015-11-11T15:21:38.117Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.140 34.422 1499.1593 15:21:54.60M 2015-11-11T15:21:38.317Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.138 34.420 1499.1563 15:21:54.80M 2015-11-11T15:21:38.527Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.137 34.419 1499.1552 15:21:55.02M 2015-11-11T15:21:38.727Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.137 34.420 1499.1538 15:21:55.22M 2015-11-11T15:21:38.932Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.138 34.421 1499.1556 15:21:55.41M 2015-11-11T15:21:39.132Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.138 34.421 1499.1550 15:21:55.61M 2015-11-11T15:21:39.337Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.138 34.421 1499.1545 15:21:55.81M 2015-11-11T15:21:39.542Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.143 34.426 1499.1595 15:21:56.03M 2015-11-11T15:21:39.742Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.138 34.421 1499.1532 15:21:56.23M 2015-11-11T15:21:39.947Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.137 34.421 1499.1520 15:21:56.43M 2015-11-11T15:21:40.147Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.137 34.421 1499.1512 15:21:56.63M 2015-11-11T15:21:40.347Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.130 34.414 1499.1426 15:21:56.83M 2015-11-11T15:21:40.552Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.129 34.414 1499.1420 15:21:57.05M 2015-11-11T15:21:40.757Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.130 34.414 1499.1418 15:21:57.24M 2015-11-11T15:21:40.962Z|I-OCEAN7-304-XXXX| 27.74 12.759 40.124 34.409 1499.1339 15:21:57.45M 2015-11-11T15:21:41.182Z|I-OCEAN7-304-XXXX| 27.74 12.759 40.123 34.408 1499.1329 15:21:57.64M 2015-11-11T15:21:41.367Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.122 34.408 1499.1321 15:21:57.86M 2015-11-11T15:21:41.567Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.121 34.407 1499.1306 15:21:58.06M 2015-11-11T15:21:41.772Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.121 34.407 1499.1301 15:21:58.26M 2015-11-11T15:21:41.977Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.121 34.407 1499.1299 15:21:58.46M 2015-11-11T15:21:42.177Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.122 34.407 1499.1302 15:21:58.66M 2015-11-11T15:21:42.382Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.118 34.404 1499.1265 15:21:58.86M 2015-11-11T15:21:42.587Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.119 34.404 1499.1262 15:21:59.08M 2015-11-11T15:21:42.787Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.119 34.405 1499.1268 15:21:59.28M 2015-11-11T15:21:42.987Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.119 34.404 1499.1263 15:21:59.48M 2015-11-11T15:21:43.192Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.119 34.405 1499.1266 15:21:59.67M 2015-11-11T15:21:43.397Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.119 34.405 1499.1267 15:21:59.87M 2015-11-11T15:21:43.597Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.119 34.405 1499.1260 15:22:00.09M 2015-11-11T15:21:43.802Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.119 34.405 1499.1265 15:22:00.29M 2015-11-11T15:21:44.002Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.121 34.407 1499.1298 15:22:00.49M 2015-11-11T15:21:44.214Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.120 34.406 1499.1279 15:22:00.69M 2015-11-11T15:21:44.412Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.119 34.406 1499.1273 15:22:00.89M 2015-11-11T15:21:44.612Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.119 34.406 1499.1266 15:22:01.11M 2015-11-11T15:21:44.822Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.118 34.405 1499.1254 15:22:01.31M 2015-11-11T15:21:45.022Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.116 34.404 1499.1227 15:22:01.51M 2015-11-11T15:21:45.227Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.114 34.401 1499.1198 15:22:01.70M 2015-11-11T15:21:45.427Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.124 34.411 1499.1321 15:22:01.90M 2015-11-11T15:21:45.662Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.125 34.412 1499.1328 15:22:02.12M 2015-11-11T15:21:45.835Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.127 34.414 1499.1354 15:22:02.34M 2015-11-11T15:21:46.037Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.127 34.414 1499.1370 15:22:02.52M 2015-11-11T15:21:46.237Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.127 34.413 1499.1368 15:22:02.72M 2015-11-11T15:21:46.442Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.127 34.413 1499.1370 15:22:02.92M 2015-11-11T15:21:46.642Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.126 34.413 1499.1365 15:22:03.14M 2015-11-11T15:21:46.847Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.118 34.405 1499.1273 15:22:03.34M 2015-11-11T15:21:47.052Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.117 34.404 1499.1265 15:22:03.53M 2015-11-11T15:21:47.275Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.116 34.403 1499.1261 15:22:03.73M 2015-11-11T15:21:47.457Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.116 34.402 1499.1261 15:22:03.93M 2015-11-11T15:21:47.674Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.115 34.401 1499.1263 15:22:04.15M 2015-11-11T15:21:47.867Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.117 34.403 1499.1299 15:22:04.35M 2015-11-11T15:21:48.067Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.118 34.403 1499.1315 15:22:04.55M 2015-11-11T15:21:48.267Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.118 34.402 1499.1337 15:22:04.75M 2015-11-11T15:21:48.472Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.118 34.403 1499.1343 15:22:04.95M 2015-11-11T15:21:48.672Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.119 34.403 1499.1353 15:22:05.17M 2015-11-11T15:21:48.877Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.120 34.404 1499.1367 15:22:05.36M 2015-11-11T15:21:49.083Z|I-OCEAN7-304-XXXX| 27.94 12.760 40.120 34.404 1499.1372 15:22:05.56M 2015-11-11T15:21:49.282Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.121 34.404 1499.1367 15:22:05.76M 2015-11-11T15:21:49.487Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.120 34.403 1499.1367 15:22:05.96M 2015-11-11T15:21:49.693Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.120 34.403 1499.1366 15:22:06.18M 2015-11-11T15:21:49.892Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.120 34.403 1499.1368 15:22:06.38M 2015-11-11T15:21:50.113Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.120 34.403 1499.1365 15:22:06.58M 2015-11-11T15:21:50.302Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.126 34.409 1499.1415 15:22:06.80M 2015-11-11T15:21:50.502Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.126 34.409 1499.1409 15:22:07.00M 2015-11-11T15:21:50.707Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.125 34.408 1499.1388 15:22:07.20M 2015-11-11T15:21:50.908Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.124 34.408 1499.1370 15:22:07.40M 2015-11-11T15:21:51.113Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.124 34.408 1499.1361 15:22:07.59M 2015-11-11T15:21:51.313Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.119 34.404 1499.1298 15:22:07.79M 2015-11-11T15:21:51.518Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.119 34.404 1499.1288 15:22:08.01M 2015-11-11T15:21:51.717Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.120 34.405 1499.1293 15:22:08.21M 2015-11-11T15:21:51.923Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.121 34.406 1499.1296 15:22:08.41M 2015-11-11T15:21:52.128Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.122 34.408 1499.1312 15:22:08.61M 2015-11-11T15:21:52.333Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.123 34.408 1499.1313 15:22:08.81M 2015-11-11T15:21:52.533Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.124 34.409 1499.1331 15:22:09.03M 2015-11-11T15:21:52.738Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.125 34.410 1499.1343 15:22:09.23M 2015-11-11T15:21:52.943Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.126 34.411 1499.1366 15:22:09.43M 2015-11-11T15:21:53.138Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.127 34.411 1499.1375 15:22:09.63M 2015-11-11T15:21:53.348Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.126 34.410 1499.1379 15:22:09.82M 2015-11-11T15:21:53.548Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.126 34.410 1499.1393 15:22:10.04M 2015-11-11T15:21:53.753Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.126 34.410 1499.1415 15:22:10.24M 2015-11-11T15:21:53.958Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.127 34.409 1499.1432 15:22:10.44M 2015-11-11T15:21:54.158Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.127 34.409 1499.1444 15:22:10.64M 2015-11-11T15:21:54.358Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.125 34.408 1499.1448 15:22:10.84M 2015-11-11T15:21:54.578Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.129 34.411 1499.1497 15:22:11.06M 2015-11-11T15:21:54.768Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.129 34.411 1499.1503 15:22:11.27M 2015-11-11T15:21:54.968Z|I-OCEAN7-304-XXXX| 27.90 12.763 40.130 34.412 1499.1531 15:22:11.46M 2015-11-11T15:21:55.173Z|I-OCEAN7-304-XXXX| 27.91 12.763 40.131 34.412 1499.1550 15:22:11.65M 2015-11-11T15:21:55.373Z|I-OCEAN7-304-XXXX| 27.91 12.763 40.133 34.414 1499.1561 15:22:11.85M 2015-11-11T15:21:55.578Z|I-OCEAN7-304-XXXX| 27.97 12.763 40.134 34.415 1499.1581 15:22:12.07M 2015-11-11T15:21:55.778Z|I-OCEAN7-304-XXXX| 27.96 12.763 40.135 34.416 1499.1598 15:22:12.27M 2015-11-11T15:21:55.983Z|I-OCEAN7-304-XXXX| 27.96 12.763 40.136 34.417 1499.1616 15:22:12.47M 2015-11-11T15:21:56.188Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.135 34.415 1499.1602 15:22:12.67M 2015-11-11T15:21:56.393Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.135 34.416 1499.1609 15:22:12.87M 2015-11-11T15:21:56.593Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.136 34.416 1499.1614 15:22:13.09M 2015-11-11T15:21:56.793Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.136 34.417 1499.1619 15:22:13.29M 2015-11-11T15:21:56.998Z|I-OCEAN7-304-XXXX| 27.94 12.763 40.132 34.412 1499.1567 15:22:13.48M 2015-11-11T15:21:57.203Z|I-OCEAN7-304-XXXX| 27.94 12.764 40.135 34.415 1499.1608 15:22:13.68M 2015-11-11T15:21:57.403Z|I-OCEAN7-304-XXXX| 27.90 12.764 40.136 34.416 1499.1615 15:22:13.88M 2015-11-11T15:21:57.608Z|I-OCEAN7-304-XXXX| 27.90 12.762 40.136 34.418 1499.1578 15:22:14.10M 2015-11-11T15:21:57.813Z|I-OCEAN7-304-XXXX| 27.91 12.761 40.134 34.416 1499.1544 15:22:14.30M 2015-11-11T15:21:58.018Z|I-OCEAN7-304-XXXX| 27.91 12.761 40.134 34.416 1499.1543 15:22:14.50M 2015-11-11T15:21:58.218Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.134 34.416 1499.1534 15:22:14.70M 2015-11-11T15:21:58.423Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.134 34.416 1499.1539 15:22:14.90M 2015-11-11T15:21:58.623Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.134 34.416 1499.1531 15:22:15.12M 2015-11-11T15:21:58.828Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.134 34.416 1499.1534 15:22:15.32M 2015-11-11T15:21:59.048Z|I-OCEAN7-304-XXXX| 27.81 12.761 40.134 34.416 1499.1528 15:22:15.52M 2015-11-11T15:21:59.233Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.134 34.416 1499.1537 15:22:15.73M 2015-11-11T15:21:59.433Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.134 34.416 1499.1560 15:22:15.91M 2015-11-11T15:21:59.643Z|I-OCEAN7-304-XXXX| 27.81 12.763 40.135 34.416 1499.1567 15:22:16.13M 2015-11-11T15:21:59.843Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.142 34.422 1499.1653 15:22:16.33M