2015-11-11T15:20:00.028Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.203 34.469 1499.2638 15:20:16.50M 2015-11-11T15:20:00.228Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.204 34.469 1499.2644 15:20:16.70M 2015-11-11T15:20:00.433Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.197 34.463 1499.2576 15:20:16.90M 2015-11-11T15:20:00.633Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.196 34.463 1499.2518 15:20:17.12M 2015-11-11T15:20:00.840Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.197 34.465 1499.2520 15:20:17.32M 2015-11-11T15:20:01.043Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.197 34.465 1499.2518 15:20:17.52M 2015-11-11T15:20:01.243Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.197 34.465 1499.2513 15:20:17.72M 2015-11-11T15:20:01.448Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.197 34.465 1499.2505 15:20:17.92M 2015-11-11T15:20:01.648Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.197 34.465 1499.2501 15:20:18.14M 2015-11-11T15:20:01.853Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.197 34.465 1499.2495 15:20:18.34M 2015-11-11T15:20:02.053Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.197 34.465 1499.2504 15:20:18.54M 2015-11-11T15:20:02.258Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.195 34.463 1499.2504 15:20:18.73M 2015-11-11T15:20:02.463Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.193 34.461 1499.2496 15:20:18.93M 2015-11-11T15:20:02.663Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.191 34.459 1499.2496 15:20:19.15M 2015-11-11T15:20:02.883Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.190 34.457 1499.2490 15:20:19.35M 2015-11-11T15:20:03.073Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.188 34.455 1499.2480 15:20:19.57M 2015-11-11T15:20:03.273Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.186 34.453 1499.2469 15:20:19.75M 2015-11-11T15:20:03.479Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.183 34.450 1499.2446 15:20:19.95M 2015-11-11T15:20:03.678Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.181 34.447 1499.2435 15:20:20.17M 2015-11-11T15:20:03.883Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.178 34.444 1499.2416 15:20:20.36M 2015-11-11T15:20:04.083Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.176 34.442 1499.2400 15:20:20.57M 2015-11-11T15:20:04.288Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.175 34.440 1499.2385 15:20:20.76M 2015-11-11T15:20:04.488Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2377 15:20:20.96M 2015-11-11T15:20:04.693Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.172 34.437 1499.2362 15:20:21.18M 2015-11-11T15:20:04.898Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.171 34.436 1499.2356 15:20:21.38M 2015-11-11T15:20:05.103Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.170 34.435 1499.2345 15:20:21.58M 2015-11-11T15:20:05.303Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.170 34.435 1499.2340 15:20:21.78M 2015-11-11T15:20:05.508Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.170 34.436 1499.2339 15:20:22.00M 2015-11-11T15:20:05.708Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.436 1499.2329 15:20:22.20M 2015-11-11T15:20:05.913Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.170 34.436 1499.2318 15:20:22.39M 2015-11-11T15:20:06.113Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.170 34.436 1499.2314 15:20:22.60M 2015-11-11T15:20:06.319Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.170 34.436 1499.2325 15:20:22.79M 2015-11-11T15:20:06.523Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.172 34.437 1499.2346 15:20:23.01M 2015-11-11T15:20:06.723Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.176 34.441 1499.2380 15:20:23.21M 2015-11-11T15:20:06.928Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.175 34.441 1499.2362 15:20:23.41M 2015-11-11T15:20:07.133Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.441 1499.2352 15:20:23.61M 2015-11-11T15:20:07.348Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.441 1499.2351 15:20:23.81M 2015-11-11T15:20:07.538Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.447 1499.2406 15:20:24.04M 2015-11-11T15:20:07.743Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.447 1499.2406 15:20:24.23M 2015-11-11T15:20:07.945Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.181 34.448 1499.2402 15:20:24.43M 2015-11-11T15:20:08.148Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.182 34.448 1499.2401 15:20:24.62M 2015-11-11T15:20:08.348Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.182 34.449 1499.2397 15:20:24.82M 2015-11-11T15:20:08.553Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.183 34.450 1499.2397 15:20:25.04M 2015-11-11T15:20:08.756Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2395 15:20:25.24M 2015-11-11T15:20:08.953Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2396 15:20:25.44M 2015-11-11T15:20:09.161Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2391 15:20:25.63M 2015-11-11T15:20:09.363Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2389 15:20:25.84M 2015-11-11T15:20:09.568Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.182 34.449 1499.2374 15:20:26.05M 2015-11-11T15:20:09.768Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.185 34.453 1499.2407 15:20:26.26M 2015-11-11T15:20:09.973Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.185 34.453 1499.2411 15:20:26.45M 2015-11-11T15:20:10.178Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.186 34.453 1499.2415 15:20:26.65M 2015-11-11T15:20:10.383Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.186 34.453 1499.2427 15:20:26.85M 2015-11-11T15:20:10.583Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.187 34.454 1499.2441 15:20:27.07M 2015-11-11T15:20:10.878Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.187 34.454 1499.2451 15:20:27.27M 2015-11-11T15:20:11.018Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.187 34.454 1499.2466 15:20:27.56M 2015-11-11T15:20:11.218Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.182 34.449 1499.2413 15:20:27.70M 2015-11-11T15:20:11.423Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.182 34.448 1499.2408 15:20:27.90M 2015-11-11T15:20:11.623Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2419 15:20:28.12M 2015-11-11T15:20:11.843Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.181 34.447 1499.2422 15:20:28.31M 2015-11-11T15:20:12.033Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.181 34.447 1499.2410 15:20:28.53M 2015-11-11T15:20:12.240Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.446 1499.2408 15:20:28.71M 2015-11-11T15:20:12.441Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.180 34.446 1499.2411 15:20:28.91M 2015-11-11T15:20:12.643Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2406 15:20:29.13M 2015-11-11T15:20:12.848Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.179 34.445 1499.2395 15:20:29.33M 2015-11-11T15:20:13.048Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.179 34.445 1499.2380 15:20:29.53M 2015-11-11T15:20:13.249Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.179 34.445 1499.2385 15:20:29.73M 2015-11-11T15:20:13.453Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.179 34.445 1499.2391 15:20:29.93M 2015-11-11T15:20:13.658Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.446 1499.2383 15:20:30.15M 2015-11-11T15:20:13.858Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.179 34.446 1499.2386 15:20:30.35M 2015-11-11T15:20:14.072Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.179 34.446 1499.2382 15:20:30.54M 2015-11-11T15:20:14.268Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.179 34.446 1499.2379 15:20:30.74M 2015-11-11T15:20:14.468Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.178 34.445 1499.2377 15:20:30.94M 2015-11-11T15:20:14.668Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.444 1499.2372 15:20:31.16M 2015-11-11T15:20:14.879Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.443 1499.2362 15:20:31.36M 2015-11-11T15:20:15.080Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.177 34.443 1499.2369 15:20:31.56M 2015-11-11T15:20:15.283Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.177 34.443 1499.2368 15:20:31.76M 2015-11-11T15:20:15.483Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.177 34.443 1499.2375 15:20:31.96M 2015-11-11T15:20:15.688Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.172 34.438 1499.2317 15:20:32.18M 2015-11-11T15:20:15.888Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.171 34.437 1499.2322 15:20:32.37M 2015-11-11T15:20:16.093Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.178 34.443 1499.2401 15:20:32.57M 2015-11-11T15:20:16.309Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.179 34.444 1499.2435 15:20:32.77M 2015-11-11T15:20:16.498Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.178 34.443 1499.2423 15:20:33.00M 2015-11-11T15:20:16.703Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.442 1499.2434 15:20:33.19M 2015-11-11T15:20:16.903Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.442 1499.2457 15:20:33.39M 2015-11-11T15:20:17.109Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.179 34.442 1499.2469 15:20:33.59M 2015-11-11T15:20:17.314Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2457 15:20:33.79M 2015-11-11T15:20:17.514Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.179 34.443 1499.2456 15:20:34.01M 2015-11-11T15:20:17.714Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.179 34.443 1499.2455 15:20:34.20M 2015-11-11T15:20:17.921Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.179 34.443 1499.2461 15:20:34.40M 2015-11-11T15:20:18.124Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.445 1499.2467 15:20:34.60M 2015-11-11T15:20:18.329Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.176 34.441 1499.2418 15:20:34.80M 2015-11-11T15:20:18.529Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.175 34.440 1499.2399 15:20:35.02M 2015-11-11T15:20:18.734Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.439 1499.2386 15:20:35.22M 2015-11-11T15:20:18.939Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.439 1499.2386 15:20:35.42M 2015-11-11T15:20:19.138Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.175 34.439 1499.2388 15:20:35.62M 2015-11-11T15:20:19.344Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.172 34.437 1499.2361 15:20:35.82M 2015-11-11T15:20:19.549Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.173 34.438 1499.2357 15:20:36.04M 2015-11-11T15:20:19.749Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.439 1499.2351 15:20:36.24M 2015-11-11T15:20:19.949Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.439 1499.2346 15:20:36.43M 2015-11-11T15:20:20.154Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.174 34.440 1499.2358 15:20:36.63M 2015-11-11T15:20:20.362Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.439 1499.2341 15:20:36.83M 2015-11-11T15:20:20.559Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.439 1499.2341 15:20:37.05M 2015-11-11T15:20:20.779Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.439 1499.2336 15:20:37.25M 2015-11-11T15:20:20.964Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.173 34.441 1499.2288 15:20:37.46M 2015-11-11T15:20:21.169Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.173 34.441 1499.2280 15:20:37.65M 2015-11-11T15:20:21.374Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.173 34.441 1499.2273 15:20:37.85M 2015-11-11T15:20:21.579Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.171 34.440 1499.2247 15:20:38.06M 2015-11-11T15:20:21.779Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.177 34.445 1499.2311 15:20:38.27M 2015-11-11T15:20:21.979Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.178 34.447 1499.2318 15:20:38.46M 2015-11-11T15:20:22.184Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.178 34.447 1499.2312 15:20:38.66M 2015-11-11T15:20:22.389Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.177 34.446 1499.2307 15:20:38.86M 2015-11-11T15:20:22.589Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.177 34.446 1499.2311 15:20:39.08M 2015-11-11T15:20:22.794Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.177 34.446 1499.2321 15:20:39.28M 2015-11-11T15:20:22.999Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.177 34.445 1499.2323 15:20:39.48M 2015-11-11T15:20:23.199Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.176 34.444 1499.2322 15:20:39.68M 2015-11-11T15:20:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2343 15:20:39.88M 2015-11-11T15:20:23.604Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.438 1499.2289 15:20:40.10M 2015-11-11T15:20:23.809Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.438 1499.2279 15:20:40.29M 2015-11-11T15:20:24.037Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.169 34.437 1499.2251 15:20:40.49M 2015-11-11T15:20:24.214Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.167 34.435 1499.2229 15:20:40.69M 2015-11-11T15:20:24.419Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2157 15:20:40.89M 2015-11-11T15:20:24.624Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.161 34.430 1499.2139 15:20:41.11M 2015-11-11T15:20:24.824Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.165 34.434 1499.2177 15:20:41.31M 2015-11-11T15:20:25.029Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.165 34.434 1499.2173 15:20:41.51M 2015-11-11T15:20:25.249Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.165 34.434 1499.2175 15:20:41.71M 2015-11-11T15:20:25.434Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.165 34.434 1499.2180 15:20:41.92M 2015-11-11T15:20:25.640Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.165 34.435 1499.2178 15:20:42.12M 2015-11-11T15:20:25.841Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.434 1499.2180 15:20:42.32M 2015-11-11T15:20:26.044Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.166 34.435 1499.2185 15:20:42.52M 2015-11-11T15:20:26.244Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.165 34.435 1499.2189 15:20:42.72M 2015-11-11T15:20:26.449Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.166 34.435 1499.2194 15:20:42.92M 2015-11-11T15:20:26.649Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2195 15:20:43.14M 2015-11-11T15:20:26.854Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.167 34.436 1499.2197 15:20:43.34M 2015-11-11T15:20:27.059Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.166 34.435 1499.2191 15:20:43.53M 2015-11-11T15:20:27.259Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.166 34.435 1499.2188 15:20:43.74M 2015-11-11T15:20:27.464Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.166 34.436 1499.2188 15:20:43.94M 2015-11-11T15:20:27.664Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2192 15:20:44.15M 2015-11-11T15:20:27.869Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2191 15:20:44.35M 2015-11-11T15:20:28.069Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.166 34.436 1499.2185 15:20:44.55M 2015-11-11T15:20:28.279Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.166 34.435 1499.2181 15:20:44.75M 2015-11-11T15:20:28.480Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.166 34.438 1499.2122 15:20:44.95M 2015-11-11T15:20:28.679Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.166 34.439 1499.2128 15:20:45.17M 2015-11-11T15:20:28.884Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.164 34.437 1499.2112 15:20:45.37M 2015-11-11T15:20:29.084Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.164 34.436 1499.2096 15:20:45.57M 2015-11-11T15:20:29.289Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.163 34.435 1499.2086 15:20:45.77M 2015-11-11T15:20:29.494Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.162 34.434 1499.2086 15:20:45.97M 2015-11-11T15:20:29.714Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.161 34.434 1499.2075 15:20:46.18M 2015-11-11T15:20:29.899Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.160 34.433 1499.2059 15:20:46.40M 2015-11-11T15:20:30.104Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.160 34.432 1499.2052 15:20:46.58M 2015-11-11T15:20:30.304Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2048 15:20:46.78M 2015-11-11T15:20:30.509Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2050 15:20:47.00M 2015-11-11T15:20:30.709Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2051 15:20:47.20M 2015-11-11T15:20:30.914Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2053 15:20:47.40M 2015-11-11T15:20:31.133Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.159 34.431 1499.2064 15:20:47.60M 2015-11-11T15:20:31.321Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.159 34.431 1499.2059 15:20:47.80M 2015-11-11T15:20:31.524Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.159 34.431 1499.2058 15:20:48.01M 2015-11-11T15:20:31.724Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.156 34.427 1499.2010 15:20:48.22M 2015-11-11T15:20:31.929Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.155 34.427 1499.2001 15:20:48.41M 2015-11-11T15:20:32.134Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.155 34.427 1499.1987 15:20:48.61M 2015-11-11T15:20:32.334Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.153 34.426 1499.1968 15:20:48.81M 2015-11-11T15:20:32.544Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.153 34.425 1499.1964 15:20:49.03M 2015-11-11T15:20:32.757Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.154 34.426 1499.1978 15:20:49.23M 2015-11-11T15:20:32.944Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.155 34.427 1499.1989 15:20:49.43M 2015-11-11T15:20:33.144Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.153 34.425 1499.1965 15:20:49.63M 2015-11-11T15:20:33.354Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.153 34.425 1499.1957 15:20:49.82M 2015-11-11T15:20:33.554Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.158 34.430 1499.2004 15:20:50.05M 2015-11-11T15:20:33.754Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.159 34.431 1499.2012 15:20:50.24M 2015-11-11T15:20:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.160 34.432 1499.2025 15:20:50.44M 2015-11-11T15:20:34.184Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.162 34.434 1499.2046 15:20:50.64M 2015-11-11T15:20:34.364Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.165 34.436 1499.2081 15:20:50.86M 2015-11-11T15:20:34.569Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.165 34.436 1499.2090 15:20:51.06M 2015-11-11T15:20:34.774Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.165 34.436 1499.2092 15:20:51.26M 2015-11-11T15:20:34.974Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.157 34.429 1499.1997 15:20:51.46M 2015-11-11T15:20:35.179Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.156 34.428 1499.1987 15:20:51.66M 2015-11-11T15:20:35.384Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.155 34.427 1499.1975 15:20:51.86M 2015-11-11T15:20:35.584Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.154 34.426 1499.1964 15:20:52.08M 2015-11-11T15:20:35.789Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.155 34.427 1499.1982 15:20:52.27M 2015-11-11T15:20:35.989Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.155 34.427 1499.1998 15:20:52.47M 2015-11-11T15:20:36.189Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.155 34.427 1499.2006 15:20:52.67M 2015-11-11T15:20:36.399Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.155 34.426 1499.2003 15:20:52.87M 2015-11-11T15:20:36.599Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.155 34.426 1499.2021 15:20:53.09M 2015-11-11T15:20:36.804Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.155 34.426 1499.2025 15:20:53.29M 2015-11-11T15:20:37.004Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.155 34.426 1499.2035 15:20:53.49M 2015-11-11T15:20:37.209Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.156 34.427 1499.2041 15:20:53.69M 2015-11-11T15:20:37.409Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.155 34.427 1499.2039 15:20:53.89M 2015-11-11T15:20:37.614Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.156 34.428 1499.2048 15:20:54.10M 2015-11-11T15:20:37.814Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.157 34.429 1499.2059 15:20:54.30M 2015-11-11T15:20:38.020Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.158 34.430 1499.2072 15:20:54.50M 2015-11-11T15:20:38.224Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.159 34.430 1499.2108 15:20:54.70M 2015-11-11T15:20:38.429Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.160 34.431 1499.2128 15:20:54.90M 2015-11-11T15:20:38.644Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.159 34.430 1499.2124 15:20:55.12M 2015-11-11T15:20:38.834Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.165 34.435 1499.2186 15:20:55.33M 2015-11-11T15:20:39.034Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.166 34.436 1499.2205 15:20:55.52M 2015-11-11T15:20:39.242Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.167 34.437 1499.2218 15:20:55.72M 2015-11-11T15:20:39.440Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.165 34.434 1499.2201 15:20:55.91M 2015-11-11T15:20:39.644Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.163 34.433 1499.2189 15:20:56.13M 2015-11-11T15:20:39.849Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.162 34.432 1499.2172 15:20:56.33M 2015-11-11T15:20:40.050Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.165 34.434 1499.2186 15:20:56.53M 2015-11-11T15:20:40.254Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.166 34.435 1499.2200 15:20:56.73M 2015-11-11T15:20:40.454Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.169 34.438 1499.2222 15:20:56.93M 2015-11-11T15:20:40.660Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.169 34.439 1499.2220 15:20:57.15M 2015-11-11T15:20:40.864Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.169 34.439 1499.2219 15:20:57.35M 2015-11-11T15:20:41.069Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.170 34.440 1499.2217 15:20:57.55M 2015-11-11T15:20:41.269Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.171 34.441 1499.2209 15:20:57.75M 2015-11-11T15:20:41.469Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.174 34.444 1499.2233 15:20:57.95M 2015-11-11T15:20:41.675Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.174 34.444 1499.2230 15:20:58.16M 2015-11-11T15:20:41.880Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.174 34.444 1499.2224 15:20:58.36M 2015-11-11T15:20:42.080Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.164 34.435 1499.2109 15:20:58.56M 2015-11-11T15:20:42.285Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.164 34.435 1499.2111 15:20:58.76M 2015-11-11T15:20:42.490Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.165 34.436 1499.2108 15:20:58.96M 2015-11-11T15:20:42.690Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.162 34.433 1499.2074 15:20:59.18M 2015-11-11T15:20:42.895Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.161 34.432 1499.2075 15:20:59.38M 2015-11-11T15:20:43.115Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.161 34.431 1499.2065 15:20:59.58M 2015-11-11T15:20:43.300Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.164 34.434 1499.2101 15:20:59.79M 2015-11-11T15:20:43.505Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.176 34.446 1499.2230 15:21:00.00M 2015-11-11T15:20:43.705Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.176 34.447 1499.2240 15:21:00.19M 2015-11-11T15:20:43.905Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.174 34.444 1499.2208 15:21:00.39M 2015-11-11T15:20:44.110Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.172 34.443 1499.2198 15:21:00.59M 2015-11-11T15:20:44.315Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.171 34.441 1499.2192 15:21:00.79M 2015-11-11T15:20:44.521Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2189 15:21:01.01M 2015-11-11T15:20:44.720Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2189 15:21:01.21M 2015-11-11T15:20:44.925Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2183 15:21:01.40M 2015-11-11T15:20:45.125Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2181 15:21:01.61M 2015-11-11T15:20:45.330Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.170 34.440 1499.2177 15:21:01.80M 2015-11-11T15:20:45.535Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2191 15:21:02.02M 2015-11-11T15:20:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2188 15:21:02.22M 2015-11-11T15:20:45.940Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.169 34.440 1499.2179 15:21:02.42M 2015-11-11T15:20:46.145Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.168 34.438 1499.2168 15:21:02.62M 2015-11-11T15:20:46.345Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.167 34.437 1499.2156 15:21:02.82M 2015-11-11T15:20:46.545Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.166 34.436 1499.2140 15:21:03.04M 2015-11-11T15:20:46.750Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.164 34.435 1499.2128 15:21:03.24M 2015-11-11T15:20:46.955Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.163 34.433 1499.2100 15:21:03.44M 2015-11-11T15:20:47.155Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.160 34.431 1499.2065 15:21:03.64M 2015-11-11T15:20:47.363Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.159 34.430 1499.2050 15:21:03.84M 2015-11-11T15:20:47.580Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.158 34.429 1499.2045 15:21:04.05M 2015-11-11T15:20:47.770Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.157 34.428 1499.2040 15:21:04.27M 2015-11-11T15:20:47.970Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.167 34.438 1499.2148 15:21:04.45M 2015-11-11T15:20:48.170Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.166 34.437 1499.2140 15:21:04.65M 2015-11-11T15:20:48.375Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.166 34.437 1499.2131 15:21:04.85M 2015-11-11T15:20:48.580Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.165 34.437 1499.2123 15:21:05.07M 2015-11-11T15:20:48.780Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.165 34.437 1499.2112 15:21:05.27M 2015-11-11T15:20:48.985Z|I-OCEAN7-304-XXXX| 27.87 12.771 40.161 34.433 1499.2062 15:21:05.47M 2015-11-11T15:20:49.190Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.160 34.433 1499.2045 15:21:05.67M 2015-11-11T15:20:49.390Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.160 34.433 1499.2030 15:21:05.87M 2015-11-11T15:20:49.595Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.159 34.432 1499.2028 15:21:06.08M 2015-11-11T15:20:49.795Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.159 34.432 1499.2017 15:21:06.28M 2015-11-11T15:20:49.997Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.158 34.432 1499.2015 15:21:06.48M 2015-11-11T15:20:50.205Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.157 34.431 1499.1996 15:21:06.68M 2015-11-11T15:20:50.405Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.156 34.430 1499.1980 15:21:06.88M 2015-11-11T15:20:50.610Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.156 34.430 1499.1970 15:21:07.10M 2015-11-11T15:20:50.810Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.156 34.430 1499.1971 15:21:07.30M 2015-11-11T15:20:51.015Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.156 34.430 1499.1975 15:21:07.49M 2015-11-11T15:20:51.215Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.156 34.430 1499.1984 15:21:07.70M 2015-11-11T15:20:51.420Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.156 34.430 1499.1971 15:21:07.89M 2015-11-11T15:20:51.625Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.155 34.430 1499.1970 15:21:08.11M 2015-11-11T15:20:51.825Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.156 34.430 1499.1979 15:21:08.31M 2015-11-11T15:20:52.050Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.156 34.430 1499.1985 15:21:08.51M 2015-11-11T15:20:52.235Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.157 34.431 1499.1998 15:21:08.73M 2015-11-11T15:20:52.435Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.157 34.431 1499.2009 15:21:08.91M 2015-11-11T15:20:52.640Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.158 34.431 1499.2015 15:21:09.13M 2015-11-11T15:20:52.840Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.158 34.432 1499.2024 15:21:09.33M 2015-11-11T15:20:53.045Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.159 34.432 1499.2026 15:21:09.53M 2015-11-11T15:20:53.250Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.160 34.433 1499.2050 15:21:09.73M 2015-11-11T15:20:53.450Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.160 34.433 1499.2052 15:21:09.93M 2015-11-11T15:20:53.655Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.164 34.437 1499.2090 15:21:10.14M 2015-11-11T15:20:53.855Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.165 34.437 1499.2102 15:21:10.34M 2015-11-11T15:20:54.060Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.163 34.435 1499.2080 15:21:10.54M 2015-11-11T15:20:54.265Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.162 34.435 1499.2070 15:21:10.74M 2015-11-11T15:20:54.465Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.161 34.434 1499.2068 15:21:10.94M 2015-11-11T15:20:54.670Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.161 34.433 1499.2061 15:21:11.16M 2015-11-11T15:20:54.870Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.159 34.432 1499.2040 15:21:11.36M 2015-11-11T15:20:55.075Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.158 34.430 1499.2025 15:21:11.56M 2015-11-11T15:20:55.275Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.429 1499.2010 15:21:11.76M 2015-11-11T15:20:55.480Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.155 34.427 1499.1996 15:21:11.95M 2015-11-11T15:20:55.685Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.154 34.427 1499.1990 15:21:12.17M 2015-11-11T15:20:55.885Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.158 34.430 1499.2028 15:21:12.37M 2015-11-11T15:20:56.090Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.159 34.430 1499.2043 15:21:12.57M 2015-11-11T15:20:56.295Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.159 34.431 1499.2051 15:21:12.77M 2015-11-11T15:20:56.510Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.160 34.432 1499.2062 15:21:12.97M 2015-11-11T15:20:56.700Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.159 34.430 1499.2057 15:21:13.20M 2015-11-11T15:20:56.905Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.159 34.430 1499.2045 15:21:13.39M 2015-11-11T15:20:57.105Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.158 34.429 1499.2036 15:21:13.59M 2015-11-11T15:20:57.305Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.157 34.428 1499.2032 15:21:13.78M 2015-11-11T15:20:57.515Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.157 34.428 1499.2025 15:21:14.00M 2015-11-11T15:20:57.715Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.152 34.425 1499.1926 15:21:14.21M 2015-11-11T15:20:57.921Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.152 34.424 1499.1930 15:21:14.40M 2015-11-11T15:20:58.121Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.152 34.425 1499.1919 15:21:14.60M 2015-11-11T15:20:58.321Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.152 34.425 1499.1913 15:21:14.80M 2015-11-11T15:20:58.525Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.152 34.425 1499.1912 15:21:15.02M 2015-11-11T15:20:58.725Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.152 34.426 1499.1917 15:21:15.22M 2015-11-11T15:20:58.930Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.153 34.426 1499.1913 15:21:15.41M 2015-11-11T15:20:59.139Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.152 34.426 1499.1906 15:21:15.62M 2015-11-11T15:20:59.340Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.152 34.426 1499.1913 15:21:15.82M 2015-11-11T15:20:59.540Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.153 34.426 1499.1921 15:21:16.03M 2015-11-11T15:20:59.745Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.153 34.426 1499.1925 15:21:16.23M 2015-11-11T15:20:59.945Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.153 34.426 1499.1936 15:21:16.43M