2015-11-11T15:19:00.130Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.165 34.435 1499.2148 15:19:16.61M 2015-11-11T15:19:00.350Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.165 34.435 1499.2147 15:19:16.81M 2015-11-11T15:19:00.540Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.164 34.434 1499.2146 15:19:17.04M 2015-11-11T15:19:00.745Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.169 34.438 1499.2189 15:19:17.23M 2015-11-11T15:19:00.945Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.169 34.439 1499.2186 15:19:17.42M 2015-11-11T15:19:01.145Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.168 34.438 1499.2178 15:19:17.62M 2015-11-11T15:19:01.350Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.167 34.437 1499.2168 15:19:17.82M 2015-11-11T15:19:01.555Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.166 34.435 1499.2155 15:19:18.04M 2015-11-11T15:19:01.755Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.165 34.435 1499.2146 15:19:18.24M 2015-11-11T15:19:01.955Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2140 15:19:18.44M 2015-11-11T15:19:02.162Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2136 15:19:18.64M 2015-11-11T15:19:02.365Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.164 34.434 1499.2137 15:19:18.84M 2015-11-11T15:19:02.570Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.164 34.434 1499.2152 15:19:19.06M 2015-11-11T15:19:02.770Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.163 34.432 1499.2134 15:19:19.26M 2015-11-11T15:19:02.975Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.163 34.432 1499.2144 15:19:19.45M 2015-11-11T15:19:03.175Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.163 34.432 1499.2157 15:19:19.65M 2015-11-11T15:19:03.380Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.163 34.432 1499.2150 15:19:19.85M 2015-11-11T15:19:03.585Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2216 15:19:20.07M 2015-11-11T15:19:03.785Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.167 34.436 1499.2211 15:19:20.27M 2015-11-11T15:19:03.990Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.166 34.435 1499.2198 15:19:20.47M 2015-11-11T15:19:04.190Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.434 1499.2186 15:19:20.67M 2015-11-11T15:19:04.395Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.164 34.433 1499.2175 15:19:20.87M 2015-11-11T15:19:04.595Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.162 34.432 1499.2163 15:19:21.08M 2015-11-11T15:19:04.815Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.162 34.431 1499.2157 15:19:21.28M 2015-11-11T15:19:05.005Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.161 34.430 1499.2157 15:19:21.50M 2015-11-11T15:19:05.210Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.161 34.430 1499.2162 15:19:21.68M 2015-11-11T15:19:05.410Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.161 34.430 1499.2166 15:19:21.88M 2015-11-11T15:19:05.615Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.162 34.430 1499.2179 15:19:22.10M 2015-11-11T15:19:05.815Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.159 34.427 1499.2150 15:19:22.30M 2015-11-11T15:19:06.020Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.159 34.427 1499.2148 15:19:22.50M 2015-11-11T15:19:06.225Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.159 34.427 1499.2144 15:19:22.70M 2015-11-11T15:19:06.425Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.159 34.427 1499.2152 15:19:22.90M 2015-11-11T15:19:06.630Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.165 34.433 1499.2222 15:19:23.11M 2015-11-11T15:19:06.830Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.166 34.434 1499.2230 15:19:23.31M 2015-11-11T15:19:07.035Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.167 34.434 1499.2239 15:19:23.51M 2015-11-11T15:19:07.241Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.167 34.435 1499.2241 15:19:23.71M 2015-11-11T15:19:07.441Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.167 34.434 1499.2246 15:19:23.91M 2015-11-11T15:19:07.646Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.168 34.435 1499.2260 15:19:24.13M 2015-11-11T15:19:07.846Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.169 34.435 1499.2274 15:19:24.33M 2015-11-11T15:19:08.051Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.170 34.437 1499.2281 15:19:24.53M 2015-11-11T15:19:08.256Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.171 34.438 1499.2297 15:19:24.73M 2015-11-11T15:19:08.456Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.172 34.438 1499.2296 15:19:24.93M 2015-11-11T15:19:08.660Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.440 1499.2302 15:19:25.14M 2015-11-11T15:19:08.865Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.178 34.444 1499.2350 15:19:25.34M 2015-11-11T15:19:09.066Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.179 34.446 1499.2365 15:19:25.54M 2015-11-11T15:19:09.286Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.184 34.451 1499.2428 15:19:25.74M 2015-11-11T15:19:09.471Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.185 34.450 1499.2438 15:19:25.96M 2015-11-11T15:19:09.676Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.185 34.451 1499.2428 15:19:26.16M 2015-11-11T15:19:09.876Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.185 34.451 1499.2429 15:19:26.36M 2015-11-11T15:19:10.081Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.184 34.450 1499.2422 15:19:26.56M 2015-11-11T15:19:10.286Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.450 1499.2411 15:19:26.76M 2015-11-11T15:19:10.486Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.450 1499.2406 15:19:26.96M 2015-11-11T15:19:10.691Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.184 34.450 1499.2407 15:19:27.17M 2015-11-11T15:19:10.891Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.183 34.450 1499.2401 15:19:27.37M 2015-11-11T15:19:11.096Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.175 34.442 1499.2305 15:19:27.57M 2015-11-11T15:19:11.296Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.174 34.441 1499.2297 15:19:27.77M 2015-11-11T15:19:11.501Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.441 1499.2292 15:19:27.97M 2015-11-11T15:19:11.706Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.441 1499.2300 15:19:28.19M 2015-11-11T15:19:11.906Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.175 34.442 1499.2308 15:19:28.39M 2015-11-11T15:19:12.111Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.175 34.442 1499.2308 15:19:28.59M 2015-11-11T15:19:12.316Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.171 34.438 1499.2261 15:19:28.79M 2015-11-11T15:19:12.516Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.171 34.439 1499.2257 15:19:29.01M 2015-11-11T15:19:12.722Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.170 34.438 1499.2247 15:19:29.20M 2015-11-11T15:19:12.926Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.170 34.438 1499.2246 15:19:29.40M 2015-11-11T15:19:13.122Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2290 15:19:29.60M 2015-11-11T15:19:13.326Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2305 15:19:29.80M 2015-11-11T15:19:13.531Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.440 1499.2317 15:19:30.02M 2015-11-11T15:19:13.751Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.174 34.441 1499.2333 15:19:30.22M 2015-11-11T15:19:13.936Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.442 1499.2345 15:19:30.43M 2015-11-11T15:19:14.141Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.171 34.438 1499.2307 15:19:30.62M 2015-11-11T15:19:14.341Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.170 34.437 1499.2300 15:19:30.82M 2015-11-11T15:19:14.548Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.169 34.436 1499.2294 15:19:31.03M 2015-11-11T15:19:14.751Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.169 34.435 1499.2295 15:19:31.23M 2015-11-11T15:19:14.956Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.169 34.435 1499.2295 15:19:31.43M 2015-11-11T15:19:15.156Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.176 34.442 1499.2373 15:19:31.63M 2015-11-11T15:19:15.363Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.177 34.443 1499.2390 15:19:31.83M 2015-11-11T15:19:15.563Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.442 1499.2382 15:19:32.05M 2015-11-11T15:19:15.766Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.177 34.443 1499.2394 15:19:32.25M 2015-11-11T15:19:15.971Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.178 34.444 1499.2406 15:19:32.45M 2015-11-11T15:19:16.171Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.179 34.444 1499.2415 15:19:32.65M 2015-11-11T15:19:16.376Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.179 34.445 1499.2411 15:19:32.85M 2015-11-11T15:19:16.576Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.179 34.445 1499.2400 15:19:33.06M 2015-11-11T15:19:16.781Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.179 34.446 1499.2396 15:19:33.26M 2015-11-11T15:19:16.981Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.179 34.446 1499.2389 15:19:33.46M 2015-11-11T15:19:17.186Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.177 34.444 1499.2368 15:19:33.66M 2015-11-11T15:19:17.386Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.177 34.445 1499.2358 15:19:33.86M 2015-11-11T15:19:17.591Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.177 34.444 1499.2344 15:19:34.08M 2015-11-11T15:19:17.791Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2289 15:19:34.28M 2015-11-11T15:19:17.996Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2292 15:19:34.48M 2015-11-11T15:19:18.221Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.174 34.442 1499.2311 15:19:34.68M 2015-11-11T15:19:18.406Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.174 34.442 1499.2310 15:19:34.89M 2015-11-11T15:19:18.611Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.164 34.432 1499.2190 15:19:35.09M 2015-11-11T15:19:18.811Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.434 1499.2211 15:19:35.30M 2015-11-11T15:19:19.011Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.179 34.447 1499.2362 15:19:35.49M 2015-11-11T15:19:19.216Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.179 34.447 1499.2363 15:19:35.69M 2015-11-11T15:19:19.421Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.179 34.447 1499.2375 15:19:35.89M 2015-11-11T15:19:19.621Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.180 34.447 1499.2380 15:19:36.11M 2015-11-11T15:19:19.826Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.172 34.439 1499.2291 15:19:36.31M 2015-11-11T15:19:20.031Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.170 34.437 1499.2289 15:19:36.51M 2015-11-11T15:19:20.231Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.167 34.434 1499.2267 15:19:36.71M 2015-11-11T15:19:20.436Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.168 34.434 1499.2279 15:19:36.91M 2015-11-11T15:19:20.636Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.168 34.434 1499.2274 15:19:37.13M 2015-11-11T15:19:20.841Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2318 15:19:37.32M 2015-11-11T15:19:21.046Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.439 1499.2328 15:19:37.52M 2015-11-11T15:19:21.246Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.439 1499.2335 15:19:37.72M 2015-11-11T15:19:21.451Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.173 34.439 1499.2341 15:19:37.92M 2015-11-11T15:19:21.651Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2332 15:19:38.14M 2015-11-11T15:19:21.856Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2335 15:19:38.34M 2015-11-11T15:19:22.056Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.181 34.446 1499.2426 15:19:38.54M 2015-11-11T15:19:22.261Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.181 34.446 1499.2424 15:19:38.74M 2015-11-11T15:19:22.466Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.181 34.446 1499.2411 15:19:38.93M 2015-11-11T15:19:22.686Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.179 34.445 1499.2396 15:19:39.15M 2015-11-11T15:19:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.178 34.444 1499.2385 15:19:39.37M 2015-11-11T15:19:23.076Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.174 34.440 1499.2325 15:19:39.55M 2015-11-11T15:19:23.276Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.440 1499.2318 15:19:39.75M 2015-11-11T15:19:23.481Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.172 34.439 1499.2302 15:19:39.95M 2015-11-11T15:19:23.681Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.172 34.439 1499.2297 15:19:40.17M 2015-11-11T15:19:23.886Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2300 15:19:40.37M 2015-11-11T15:19:24.091Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.442 1499.2310 15:19:40.57M 2015-11-11T15:19:24.291Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.174 34.441 1499.2308 15:19:40.77M 2015-11-11T15:19:24.496Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.173 34.441 1499.2301 15:19:40.96M 2015-11-11T15:19:24.696Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.173 34.441 1499.2303 15:19:41.18M 2015-11-11T15:19:24.901Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.173 34.441 1499.2295 15:19:41.38M 2015-11-11T15:19:25.101Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.440 1499.2288 15:19:41.58M 2015-11-11T15:19:25.306Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.172 34.440 1499.2286 15:19:41.78M 2015-11-11T15:19:25.511Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.171 34.439 1499.2272 15:19:42.00M 2015-11-11T15:19:25.716Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.171 34.438 1499.2272 15:19:42.20M 2015-11-11T15:19:25.917Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.170 34.438 1499.2273 15:19:42.40M 2015-11-11T15:19:26.121Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.170 34.437 1499.2269 15:19:42.60M 2015-11-11T15:19:26.321Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.442 1499.2328 15:19:42.80M 2015-11-11T15:19:26.526Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.441 1499.2321 15:19:43.01M 2015-11-11T15:19:26.726Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.441 1499.2318 15:19:43.21M 2015-11-11T15:19:26.931Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.441 1499.2319 15:19:43.41M 2015-11-11T15:19:27.151Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.175 34.441 1499.2324 15:19:43.61M 2015-11-11T15:19:27.336Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.176 34.442 1499.2338 15:19:43.83M 2015-11-11T15:19:27.536Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.176 34.443 1499.2349 15:19:44.03M 2015-11-11T15:19:27.746Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.177 34.443 1499.2361 15:19:44.23M 2015-11-11T15:19:27.947Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2290 15:19:44.43M 2015-11-11T15:19:28.146Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.173 34.439 1499.2314 15:19:44.63M 2015-11-11T15:19:28.351Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.173 34.440 1499.2321 15:19:44.82M 2015-11-11T15:19:28.556Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.440 1499.2321 15:19:45.04M 2015-11-11T15:19:28.762Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.178 34.445 1499.2372 15:19:45.25M 2015-11-11T15:19:28.963Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.173 34.440 1499.2314 15:19:45.44M 2015-11-11T15:19:29.165Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.172 34.439 1499.2310 15:19:45.64M 2015-11-11T15:19:29.366Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.173 34.440 1499.2323 15:19:45.84M 2015-11-11T15:19:29.566Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.175 34.441 1499.2339 15:19:46.06M 2015-11-11T15:19:29.776Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.176 34.442 1499.2356 15:19:46.26M 2015-11-11T15:19:29.976Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.443 1499.2367 15:19:46.46M 2015-11-11T15:19:30.181Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.178 34.442 1499.2429 15:19:46.66M 2015-11-11T15:19:30.381Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.178 34.442 1499.2432 15:19:46.86M 2015-11-11T15:19:30.587Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.443 1499.2443 15:19:47.07M 2015-11-11T15:19:30.792Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.178 34.443 1499.2438 15:19:47.28M 2015-11-11T15:19:30.992Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2439 15:19:47.47M 2015-11-11T15:19:31.196Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2437 15:19:47.67M 2015-11-11T15:19:31.396Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2440 15:19:47.87M 2015-11-11T15:19:31.617Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.442 1499.2438 15:19:48.09M 2015-11-11T15:19:31.801Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.179 34.443 1499.2432 15:19:48.30M 2015-11-11T15:19:32.007Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.179 34.444 1499.2428 15:19:48.48M 2015-11-11T15:19:32.207Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.180 34.445 1499.2430 15:19:48.68M 2015-11-11T15:19:32.417Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.180 34.445 1499.2433 15:19:48.88M 2015-11-11T15:19:32.617Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.180 34.445 1499.2411 15:19:49.10M 2015-11-11T15:19:32.817Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.180 34.446 1499.2402 15:19:49.30M 2015-11-11T15:19:33.027Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.180 34.446 1499.2399 15:19:49.50M 2015-11-11T15:19:33.227Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.180 34.447 1499.2391 15:19:49.70M 2015-11-11T15:19:33.427Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.180 34.446 1499.2374 15:19:49.90M 2015-11-11T15:19:33.632Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.182 34.448 1499.2395 15:19:50.12M 2015-11-11T15:19:33.837Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.180 34.447 1499.2380 15:19:50.32M 2015-11-11T15:19:34.037Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.179 34.446 1499.2363 15:19:50.51M 2015-11-11T15:19:34.237Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.179 34.446 1499.2362 15:19:50.72M 2015-11-11T15:19:34.447Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.446 1499.2358 15:19:50.91M 2015-11-11T15:19:34.648Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.178 34.445 1499.2354 15:19:51.13M 2015-11-11T15:19:34.852Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.178 34.445 1499.2361 15:19:51.33M 2015-11-11T15:19:35.052Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.178 34.445 1499.2372 15:19:51.53M 2015-11-11T15:19:35.257Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.444 1499.2374 15:19:51.73M 2015-11-11T15:19:35.473Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.443 1499.2372 15:19:51.93M 2015-11-11T15:19:35.662Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.176 34.442 1499.2377 15:19:52.15M 2015-11-11T15:19:35.867Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.176 34.442 1499.2384 15:19:52.35M 2015-11-11T15:19:36.087Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.175 34.441 1499.2384 15:19:52.55M 2015-11-11T15:19:36.272Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2385 15:19:52.76M 2015-11-11T15:19:36.472Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.175 34.440 1499.2393 15:19:52.94M 2015-11-11T15:19:36.677Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.174 34.440 1499.2391 15:19:53.16M 2015-11-11T15:19:36.877Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.440 1499.2410 15:19:53.36M 2015-11-11T15:19:37.082Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.175 34.440 1499.2418 15:19:53.56M 2015-11-11T15:19:37.287Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.175 34.440 1499.2426 15:19:53.76M 2015-11-11T15:19:37.492Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.440 1499.2429 15:19:53.96M 2015-11-11T15:19:37.692Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2439 15:19:54.18M 2015-11-11T15:19:37.892Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.441 1499.2432 15:19:54.38M 2015-11-11T15:19:38.097Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.177 34.442 1499.2433 15:19:54.57M 2015-11-11T15:19:38.302Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.178 34.443 1499.2423 15:19:54.77M 2015-11-11T15:19:38.507Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.178 34.444 1499.2426 15:19:54.97M 2015-11-11T15:19:38.707Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.179 34.445 1499.2419 15:19:55.19M 2015-11-11T15:19:38.912Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.180 34.446 1499.2423 15:19:55.39M 2015-11-11T15:19:39.117Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.181 34.447 1499.2428 15:19:55.59M 2015-11-11T15:19:39.317Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.180 34.446 1499.2402 15:19:55.79M 2015-11-11T15:19:39.522Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.179 34.445 1499.2393 15:19:56.01M 2015-11-11T15:19:39.724Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.179 34.444 1499.2384 15:19:56.21M 2015-11-11T15:19:39.927Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.177 34.443 1499.2365 15:19:56.41M 2015-11-11T15:19:40.127Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.174 34.440 1499.2321 15:19:56.61M 2015-11-11T15:19:40.332Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.173 34.439 1499.2316 15:19:56.80M 2015-11-11T15:19:40.552Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.439 1499.2301 15:19:57.02M 2015-11-11T15:19:40.737Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.439 1499.2291 15:19:57.24M 2015-11-11T15:19:40.942Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.172 34.438 1499.2288 15:19:57.42M 2015-11-11T15:19:41.142Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.172 34.438 1499.2294 15:19:57.62M 2015-11-11T15:19:41.347Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2302 15:19:57.82M 2015-11-11T15:19:41.552Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.174 34.439 1499.2306 15:19:58.04M 2015-11-11T15:19:41.752Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.177 34.442 1499.2357 15:19:58.24M 2015-11-11T15:19:41.952Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.176 34.441 1499.2368 15:19:58.44M 2015-11-11T15:19:42.164Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.176 34.440 1499.2363 15:19:58.63M 2015-11-11T15:19:42.357Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.175 34.440 1499.2371 15:19:58.84M 2015-11-11T15:19:42.563Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.175 34.440 1499.2366 15:19:59.05M 2015-11-11T15:19:42.767Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.174 34.440 1499.2352 15:19:59.25M 2015-11-11T15:19:42.972Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.174 34.439 1499.2336 15:19:59.45M 2015-11-11T15:19:43.197Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.172 34.438 1499.2319 15:19:59.65M 2015-11-11T15:19:43.377Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.172 34.439 1499.2314 15:19:59.85M 2015-11-11T15:19:43.582Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.440 1499.2322 15:20:00.07M 2015-11-11T15:19:43.787Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.170 34.437 1499.2291 15:20:00.27M 2015-11-11T15:19:43.987Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.171 34.438 1499.2302 15:20:00.47M 2015-11-11T15:19:44.192Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.437 1499.2301 15:20:00.67M 2015-11-11T15:19:44.392Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.438 1499.2297 15:20:00.87M 2015-11-11T15:19:44.597Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.167 34.434 1499.2251 15:20:01.08M 2015-11-11T15:19:44.797Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.170 34.437 1499.2283 15:20:01.28M 2015-11-11T15:19:45.017Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.171 34.438 1499.2289 15:20:01.48M 2015-11-11T15:19:45.207Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.439 1499.2303 15:20:01.70M 2015-11-11T15:19:45.407Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.170 34.437 1499.2280 15:20:01.88M 2015-11-11T15:19:45.607Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.436 1499.2269 15:20:02.10M 2015-11-11T15:19:45.817Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.167 34.434 1499.2257 15:20:02.29M 2015-11-11T15:19:46.017Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.166 34.433 1499.2244 15:20:02.50M 2015-11-11T15:19:46.217Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.164 34.431 1499.2240 15:20:02.70M 2015-11-11T15:19:46.422Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.163 34.430 1499.2233 15:20:02.89M 2015-11-11T15:19:46.627Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.431 1499.2242 15:20:03.11M 2015-11-11T15:19:46.827Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.164 34.431 1499.2247 15:20:03.31M 2015-11-11T15:19:47.032Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.164 34.431 1499.2240 15:20:03.51M 2015-11-11T15:19:47.237Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.165 34.432 1499.2240 15:20:03.71M 2015-11-11T15:19:47.437Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.162 34.430 1499.2208 15:20:03.91M 2015-11-11T15:19:47.637Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.161 34.428 1499.2203 15:20:04.13M 2015-11-11T15:19:47.842Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.160 34.427 1499.2203 15:20:04.33M 2015-11-11T15:19:48.047Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.430 1499.2241 15:20:04.53M 2015-11-11T15:19:48.247Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.431 1499.2241 15:20:04.72M 2015-11-11T15:19:48.452Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.165 34.432 1499.2245 15:20:04.92M 2015-11-11T15:19:48.652Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.165 34.432 1499.2241 15:20:05.14M 2015-11-11T15:19:48.857Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.165 34.433 1499.2227 15:20:05.34M 2015-11-11T15:19:49.062Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.436 1499.2258 15:20:05.54M 2015-11-11T15:19:49.262Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.168 34.436 1499.2249 15:20:05.74M 2015-11-11T15:19:49.487Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.436 1499.2234 15:20:05.94M 2015-11-11T15:19:49.672Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.168 34.436 1499.2225 15:20:06.17M 2015-11-11T15:19:49.872Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.168 34.436 1499.2227 15:20:06.36M 2015-11-11T15:19:50.077Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.168 34.437 1499.2225 15:20:06.56M 2015-11-11T15:19:50.283Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.175 34.443 1499.2295 15:20:06.75M 2015-11-11T15:19:50.482Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.175 34.443 1499.2290 15:20:06.95M 2015-11-11T15:19:50.687Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.175 34.443 1499.2279 15:20:07.17M 2015-11-11T15:19:50.887Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.175 34.444 1499.2277 15:20:07.37M 2015-11-11T15:19:51.092Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.444 1499.2285 15:20:07.57M 2015-11-11T15:19:51.292Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.175 34.444 1499.2296 15:20:07.77M 2015-11-11T15:19:51.497Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.175 34.443 1499.2292 15:20:07.97M 2015-11-11T15:19:51.702Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.175 34.443 1499.2305 15:20:08.19M 2015-11-11T15:19:51.902Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.174 34.442 1499.2303 15:20:08.39M 2015-11-11T15:19:52.107Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.441 1499.2303 15:20:08.59M 2015-11-11T15:19:52.312Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2349 15:20:08.79M 2015-11-11T15:19:52.512Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.177 34.444 1499.2368 15:20:09.00M 2015-11-11T15:19:52.735Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2390 15:20:09.20M 2015-11-11T15:19:52.917Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.178 34.444 1499.2400 15:20:09.40M 2015-11-11T15:19:53.123Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.179 34.445 1499.2411 15:20:09.60M 2015-11-11T15:19:53.328Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.179 34.445 1499.2413 15:20:09.80M 2015-11-11T15:19:53.527Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.179 34.445 1499.2416 15:20:10.02M 2015-11-11T15:19:53.733Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.179 34.445 1499.2422 15:20:10.22M 2015-11-11T15:19:53.953Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2417 15:20:10.42M 2015-11-11T15:19:54.137Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.438 1499.2341 15:20:10.63M 2015-11-11T15:19:54.337Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.172 34.438 1499.2341 15:20:10.81M 2015-11-11T15:19:54.543Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.172 34.438 1499.2328 15:20:11.03M 2015-11-11T15:19:54.747Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.172 34.438 1499.2324 15:20:11.23M 2015-11-11T15:19:54.948Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.171 34.438 1499.2314 15:20:11.43M 2015-11-11T15:19:55.152Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.171 34.437 1499.2317 15:20:11.63M 2015-11-11T15:19:55.358Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2363 15:20:11.83M 2015-11-11T15:19:55.560Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.173 34.440 1499.2346 15:20:12.05M 2015-11-11T15:19:55.760Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.173 34.440 1499.2332 15:20:12.25M 2015-11-11T15:19:55.968Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.172 34.439 1499.2323 15:20:12.44M 2015-11-11T15:19:56.168Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.172 34.439 1499.2318 15:20:12.65M 2015-11-11T15:19:56.373Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.172 34.438 1499.2325 15:20:12.84M 2015-11-11T15:19:56.573Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2317 15:20:13.06M 2015-11-11T15:19:56.778Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.172 34.438 1499.2317 15:20:13.26M 2015-11-11T15:19:56.978Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.171 34.438 1499.2313 15:20:13.46M 2015-11-11T15:19:57.183Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.172 34.438 1499.2316 15:20:13.66M 2015-11-11T15:19:57.383Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.172 34.439 1499.2306 15:20:13.86M 2015-11-11T15:19:57.588Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2308 15:20:14.08M 2015-11-11T15:19:57.793Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.173 34.440 1499.2321 15:20:14.28M 2015-11-11T15:19:57.993Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.174 34.440 1499.2325 15:20:14.48M 2015-11-11T15:19:58.199Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.175 34.442 1499.2327 15:20:14.67M 2015-11-11T15:19:58.418Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.176 34.442 1499.2327 15:20:14.87M 2015-11-11T15:19:58.603Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.176 34.443 1499.2333 15:20:15.11M 2015-11-11T15:19:58.803Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.177 34.443 1499.2336 15:20:15.29M 2015-11-11T15:19:59.013Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.177 34.444 1499.2345 15:20:15.49M 2015-11-11T15:19:59.213Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.178 34.444 1499.2344 15:20:15.69M 2015-11-11T15:19:59.418Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.189 34.455 1499.2460 15:20:15.89M 2015-11-11T15:19:59.618Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.190 34.456 1499.2474 15:20:16.11M 2015-11-11T15:19:59.823Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.203 34.469 1499.2628 15:20:16.31M