2015-11-11T15:18:00.033Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.169 34.434 1499.2285 15:18:16.51M 2015-11-11T15:18:00.238Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.169 34.434 1499.2300 15:18:16.71M 2015-11-11T15:18:00.443Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.170 34.435 1499.2305 15:18:16.91M 2015-11-11T15:18:00.654Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.171 34.436 1499.2317 15:18:17.13M 2015-11-11T15:18:00.848Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.172 34.437 1499.2336 15:18:17.32M 2015-11-11T15:18:01.048Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.173 34.437 1499.2350 15:18:17.52M 2015-11-11T15:18:01.253Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.174 34.438 1499.2354 15:18:17.72M 2015-11-11T15:18:01.453Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.174 34.439 1499.2360 15:18:17.92M 2015-11-11T15:18:01.658Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.174 34.440 1499.2356 15:18:18.14M 2015-11-11T15:18:01.863Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.174 34.440 1499.2360 15:18:18.34M 2015-11-11T15:18:02.068Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.174 34.440 1499.2358 15:18:18.54M 2015-11-11T15:18:02.283Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.174 34.439 1499.2352 15:18:18.74M 2015-11-11T15:18:02.473Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.173 34.439 1499.2339 15:18:18.95M 2015-11-11T15:18:02.673Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.174 34.440 1499.2357 15:18:19.16M 2015-11-11T15:18:02.879Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.175 34.441 1499.2367 15:18:19.35M 2015-11-11T15:18:03.079Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.175 34.441 1499.2366 15:18:19.55M 2015-11-11T15:18:03.283Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.175 34.441 1499.2363 15:18:19.75M 2015-11-11T15:18:03.483Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2362 15:18:19.95M 2015-11-11T15:18:03.688Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2362 15:18:20.17M 2015-11-11T15:18:03.893Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.175 34.441 1499.2362 15:18:20.37M 2015-11-11T15:18:04.098Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2360 15:18:20.57M 2015-11-11T15:18:04.298Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.174 34.440 1499.2352 15:18:20.77M 2015-11-11T15:18:04.503Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.174 34.440 1499.2354 15:18:20.97M 2015-11-11T15:18:04.703Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.439 1499.2343 15:18:21.19M 2015-11-11T15:18:04.917Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.439 1499.2324 15:18:21.39M 2015-11-11T15:18:05.108Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.173 34.439 1499.2313 15:18:21.58M 2015-11-11T15:18:05.313Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.172 34.439 1499.2294 15:18:21.78M 2015-11-11T15:18:05.513Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.172 34.439 1499.2290 15:18:22.00M 2015-11-11T15:18:05.720Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2284 15:18:22.20M 2015-11-11T15:18:05.923Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.172 34.439 1499.2278 15:18:22.40M 2015-11-11T15:18:06.128Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.172 34.439 1499.2279 15:18:22.60M 2015-11-11T15:18:06.328Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.171 34.438 1499.2262 15:18:22.80M 2015-11-11T15:18:06.533Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.170 34.437 1499.2249 15:18:23.02M 2015-11-11T15:18:06.753Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.169 34.437 1499.2236 15:18:23.22M 2015-11-11T15:18:06.938Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.169 34.437 1499.2227 15:18:23.43M 2015-11-11T15:18:07.138Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.169 34.437 1499.2230 15:18:23.61M 2015-11-11T15:18:07.343Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.169 34.437 1499.2238 15:18:23.81M 2015-11-11T15:18:07.548Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.169 34.437 1499.2212 15:18:24.03M 2015-11-11T15:18:07.748Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2211 15:18:24.23M 2015-11-11T15:18:07.953Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2214 15:18:24.43M 2015-11-11T15:18:08.158Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.169 34.438 1499.2217 15:18:24.63M 2015-11-11T15:18:08.358Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.169 34.438 1499.2229 15:18:24.83M 2015-11-11T15:18:08.563Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.434 1499.2186 15:18:25.05M 2015-11-11T15:18:08.768Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.165 34.434 1499.2189 15:18:25.25M 2015-11-11T15:18:08.968Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.165 34.434 1499.2183 15:18:25.45M 2015-11-11T15:18:09.173Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.165 34.434 1499.2188 15:18:25.64M 2015-11-11T15:18:09.373Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.165 34.434 1499.2196 15:18:25.84M 2015-11-11T15:18:09.578Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.165 34.434 1499.2208 15:18:26.06M 2015-11-11T15:18:09.784Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.165 34.435 1499.2167 15:18:26.26M 2015-11-11T15:18:09.983Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.165 34.435 1499.2167 15:18:26.46M 2015-11-11T15:18:10.188Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.164 34.434 1499.2151 15:18:26.66M 2015-11-11T15:18:10.388Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.164 34.435 1499.2156 15:18:26.86M 2015-11-11T15:18:10.593Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.164 34.435 1499.2153 15:18:27.08M 2015-11-11T15:18:10.793Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.164 34.435 1499.2151 15:18:27.27M 2015-11-11T15:18:11.000Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.164 34.435 1499.2150 15:18:27.47M 2015-11-11T15:18:11.218Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.165 34.436 1499.2148 15:18:27.67M 2015-11-11T15:18:11.403Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.165 34.436 1499.2147 15:18:27.89M 2015-11-11T15:18:11.608Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.165 34.436 1499.2152 15:18:28.09M 2015-11-11T15:18:11.808Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.166 34.436 1499.2166 15:18:28.29M 2015-11-11T15:18:12.008Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.166 34.437 1499.2180 15:18:28.49M 2015-11-11T15:18:12.218Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.167 34.437 1499.2191 15:18:28.69M 2015-11-11T15:18:12.418Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.168 34.438 1499.2205 15:18:28.89M 2015-11-11T15:18:12.623Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.169 34.439 1499.2223 15:18:29.11M 2015-11-11T15:18:12.823Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.171 34.440 1499.2234 15:18:29.31M 2015-11-11T15:18:13.028Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.171 34.441 1499.2252 15:18:29.50M 2015-11-11T15:18:13.233Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.172 34.441 1499.2264 15:18:29.70M 2015-11-11T15:18:13.440Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.173 34.441 1499.2277 15:18:29.90M 2015-11-11T15:18:13.640Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.442 1499.2279 15:18:30.12M 2015-11-11T15:18:13.843Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.173 34.442 1499.2277 15:18:30.32M 2015-11-11T15:18:14.043Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.173 34.441 1499.2262 15:18:30.52M 2015-11-11T15:18:14.248Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2255 15:18:30.72M 2015-11-11T15:18:14.448Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2263 15:18:30.92M 2015-11-11T15:18:14.653Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2274 15:18:31.14M 2015-11-11T15:18:14.853Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.174 34.441 1499.2280 15:18:31.34M 2015-11-11T15:18:15.058Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.174 34.442 1499.2288 15:18:31.53M 2015-11-11T15:18:15.258Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.442 1499.2303 15:18:31.73M 2015-11-11T15:18:15.475Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.176 34.443 1499.2301 15:18:31.93M 2015-11-11T15:18:15.683Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.176 34.444 1499.2302 15:18:32.15M 2015-11-11T15:18:15.875Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.177 34.444 1499.2313 15:18:32.37M 2015-11-11T15:18:16.076Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.178 34.445 1499.2313 15:18:32.55M 2015-11-11T15:18:16.278Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.177 34.444 1499.2302 15:18:32.75M 2015-11-11T15:18:16.479Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.176 34.443 1499.2313 15:18:32.95M 2015-11-11T15:18:16.683Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2323 15:18:33.17M 2015-11-11T15:18:16.883Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2328 15:18:33.36M 2015-11-11T15:18:17.088Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.177 34.443 1499.2340 15:18:33.56M 2015-11-11T15:18:17.293Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.177 34.443 1499.2340 15:18:33.76M 2015-11-11T15:18:17.498Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.177 34.443 1499.2350 15:18:33.96M 2015-11-11T15:18:17.698Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.177 34.443 1499.2352 15:18:34.18M 2015-11-11T15:18:17.898Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.177 34.443 1499.2356 15:18:34.38M 2015-11-11T15:18:18.103Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.177 34.443 1499.2356 15:18:34.58M 2015-11-11T15:18:18.308Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.177 34.443 1499.2355 15:18:34.78M 2015-11-11T15:18:18.508Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.176 34.442 1499.2356 15:18:35.00M 2015-11-11T15:18:18.713Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.175 34.441 1499.2352 15:18:35.20M 2015-11-11T15:18:18.921Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.174 34.440 1499.2345 15:18:35.40M 2015-11-11T15:18:19.121Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2344 15:18:35.59M 2015-11-11T15:18:19.324Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.174 34.440 1499.2346 15:18:35.79M 2015-11-11T15:18:19.524Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.174 34.440 1499.2345 15:18:36.01M 2015-11-11T15:18:19.728Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.174 34.441 1499.2346 15:18:36.21M 2015-11-11T15:18:19.933Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2345 15:18:36.41M 2015-11-11T15:18:20.148Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2341 15:18:36.61M 2015-11-11T15:18:20.338Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2340 15:18:36.82M 2015-11-11T15:18:20.538Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2344 15:18:37.03M 2015-11-11T15:18:20.743Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2350 15:18:37.22M 2015-11-11T15:18:20.948Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.174 34.441 1499.2341 15:18:37.43M 2015-11-11T15:18:21.153Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.174 34.441 1499.2341 15:18:37.62M 2015-11-11T15:18:21.348Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2327 15:18:37.82M 2015-11-11T15:18:21.554Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2322 15:18:38.04M 2015-11-11T15:18:21.763Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2314 15:18:38.24M 2015-11-11T15:18:21.982Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.440 1499.2300 15:18:38.44M 2015-11-11T15:18:22.164Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.170 34.438 1499.2288 15:18:38.64M 2015-11-11T15:18:22.369Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2275 15:18:38.84M 2015-11-11T15:18:22.574Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.436 1499.2261 15:18:39.06M 2015-11-11T15:18:22.774Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.169 34.436 1499.2261 15:18:39.26M 2015-11-11T15:18:22.979Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.166 34.433 1499.2227 15:18:39.45M 2015-11-11T15:18:23.184Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.166 34.433 1499.2223 15:18:39.65M 2015-11-11T15:18:23.384Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.166 34.433 1499.2219 15:18:39.85M 2015-11-11T15:18:23.584Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.165 34.433 1499.2207 15:18:40.07M 2015-11-11T15:18:23.789Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.165 34.432 1499.2192 15:18:40.27M 2015-11-11T15:18:23.994Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.168 34.436 1499.2231 15:18:40.47M 2015-11-11T15:18:24.194Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.168 34.436 1499.2236 15:18:40.67M 2015-11-11T15:18:24.399Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.169 34.436 1499.2238 15:18:40.86M 2015-11-11T15:18:24.619Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.169 34.437 1499.2238 15:18:41.09M 2015-11-11T15:18:24.804Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.164 34.432 1499.2174 15:18:41.30M 2015-11-11T15:18:25.009Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.163 34.431 1499.2159 15:18:41.48M 2015-11-11T15:18:25.209Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.432 1499.2155 15:18:41.68M 2015-11-11T15:18:25.413Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.433 1499.2148 15:18:41.88M 2015-11-11T15:18:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.164 34.433 1499.2153 15:18:42.10M 2015-11-11T15:18:25.819Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.164 34.433 1499.2145 15:18:42.30M 2015-11-11T15:18:26.024Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.164 34.434 1499.2141 15:18:42.50M 2015-11-11T15:18:26.224Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.164 34.434 1499.2145 15:18:42.70M 2015-11-11T15:18:26.424Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.164 34.434 1499.2150 15:18:42.90M 2015-11-11T15:18:26.634Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.165 34.434 1499.2155 15:18:43.11M 2015-11-11T15:18:26.834Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.166 34.436 1499.2170 15:18:43.31M 2015-11-11T15:18:27.034Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.167 34.437 1499.2169 15:18:43.51M 2015-11-11T15:18:27.241Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.167 34.437 1499.2163 15:18:43.71M 2015-11-11T15:18:27.444Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.168 34.438 1499.2172 15:18:43.91M 2015-11-11T15:18:27.649Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.163 34.434 1499.2106 15:18:44.13M 2015-11-11T15:18:27.849Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.163 34.435 1499.2115 15:18:44.33M 2015-11-11T15:18:28.054Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.165 34.436 1499.2128 15:18:44.53M 2015-11-11T15:18:28.254Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.165 34.436 1499.2141 15:18:44.73M 2015-11-11T15:18:28.459Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.164 34.435 1499.2124 15:18:44.93M 2015-11-11T15:18:28.659Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.162 34.433 1499.2092 15:18:45.15M 2015-11-11T15:18:28.864Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.162 34.433 1499.2094 15:18:45.34M 2015-11-11T15:18:29.084Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.167 34.438 1499.2152 15:18:45.54M 2015-11-11T15:18:29.277Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.167 34.438 1499.2159 15:18:45.76M 2015-11-11T15:18:29.474Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.168 34.439 1499.2170 15:18:45.94M 2015-11-11T15:18:29.674Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.163 34.434 1499.2122 15:18:46.16M 2015-11-11T15:18:29.884Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.162 34.433 1499.2102 15:18:46.36M 2015-11-11T15:18:30.080Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.162 34.433 1499.2101 15:18:46.56M 2015-11-11T15:18:30.284Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.163 34.434 1499.2108 15:18:46.76M 2015-11-11T15:18:30.489Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.163 34.435 1499.2117 15:18:46.96M 2015-11-11T15:18:30.694Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.164 34.435 1499.2126 15:18:47.17M 2015-11-11T15:18:30.894Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.165 34.436 1499.2135 15:18:47.37M 2015-11-11T15:18:31.099Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.165 34.436 1499.2144 15:18:47.57M 2015-11-11T15:18:31.299Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.166 34.436 1499.2140 15:18:47.77M 2015-11-11T15:18:31.504Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.167 34.438 1499.2155 15:18:47.97M 2015-11-11T15:18:31.709Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.437 1499.2150 15:18:48.19M 2015-11-11T15:18:31.909Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.167 34.438 1499.2144 15:18:48.39M 2015-11-11T15:18:32.114Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.162 34.433 1499.2081 15:18:48.59M 2015-11-11T15:18:32.314Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.161 34.432 1499.2061 15:18:48.79M 2015-11-11T15:18:32.519Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.160 34.432 1499.2051 15:18:49.00M 2015-11-11T15:18:32.721Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.161 34.433 1499.2051 15:18:49.20M 2015-11-11T15:18:32.924Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.160 34.433 1499.2046 15:18:49.40M 2015-11-11T15:18:33.129Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.160 34.432 1499.2036 15:18:49.60M 2015-11-11T15:18:33.329Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.160 34.432 1499.2037 15:18:49.80M 2015-11-11T15:18:33.554Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.165 34.436 1499.2096 15:18:50.02M 2015-11-11T15:18:33.739Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.165 34.436 1499.2097 15:18:50.24M 2015-11-11T15:18:33.934Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.165 34.437 1499.2103 15:18:50.42M 2015-11-11T15:18:34.144Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.166 34.437 1499.2109 15:18:50.61M 2015-11-11T15:18:34.344Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.166 34.438 1499.2113 15:18:50.82M 2015-11-11T15:18:34.549Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.167 34.439 1499.2122 15:18:51.04M 2015-11-11T15:18:34.754Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.168 34.439 1499.2134 15:18:51.24M 2015-11-11T15:18:34.954Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.169 34.441 1499.2155 15:18:51.43M 2015-11-11T15:18:35.163Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.170 34.442 1499.2169 15:18:51.63M 2015-11-11T15:18:35.362Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.171 34.442 1499.2178 15:18:51.83M 2015-11-11T15:18:35.564Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2188 15:18:52.05M 2015-11-11T15:18:35.769Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2191 15:18:52.25M 2015-11-11T15:18:35.975Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2190 15:18:52.45M 2015-11-11T15:18:36.174Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2195 15:18:52.65M 2015-11-11T15:18:36.379Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.172 34.443 1499.2190 15:18:52.85M 2015-11-11T15:18:36.579Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.176 34.447 1499.2239 15:18:53.07M 2015-11-11T15:18:36.784Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.176 34.447 1499.2240 15:18:53.26M 2015-11-11T15:18:36.984Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.170 34.441 1499.2180 15:18:53.46M 2015-11-11T15:18:37.189Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.170 34.441 1499.2172 15:18:53.66M 2015-11-11T15:18:37.394Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.169 34.440 1499.2162 15:18:53.86M 2015-11-11T15:18:37.594Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.168 34.439 1499.2152 15:18:54.08M 2015-11-11T15:18:37.800Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.168 34.439 1499.2157 15:18:54.28M 2015-11-11T15:18:38.019Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.168 34.439 1499.2162 15:18:54.48M 2015-11-11T15:18:38.204Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.168 34.438 1499.2164 15:18:54.69M 2015-11-11T15:18:38.404Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2161 15:18:54.88M 2015-11-11T15:18:38.609Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2158 15:18:55.09M 2015-11-11T15:18:38.814Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.168 34.439 1499.2167 15:18:55.29M 2015-11-11T15:18:39.014Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2162 15:18:55.49M 2015-11-11T15:18:39.219Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.170 34.440 1499.2197 15:18:55.69M 2015-11-11T15:18:39.424Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.171 34.441 1499.2217 15:18:55.89M 2015-11-11T15:18:39.624Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.173 34.442 1499.2245 15:18:56.11M 2015-11-11T15:18:39.824Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.174 34.443 1499.2273 15:18:56.31M 2015-11-11T15:18:40.034Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.174 34.443 1499.2279 15:18:56.51M 2015-11-11T15:18:40.234Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.442 1499.2278 15:18:56.71M 2015-11-11T15:18:40.434Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.172 34.440 1499.2272 15:18:56.91M 2015-11-11T15:18:40.640Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.171 34.439 1499.2262 15:18:57.12M 2015-11-11T15:18:40.844Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.438 1499.2253 15:18:57.32M 2015-11-11T15:18:41.044Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.170 34.438 1499.2244 15:18:57.52M 2015-11-11T15:18:41.249Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.436 1499.2236 15:18:57.72M 2015-11-11T15:18:41.454Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.436 1499.2236 15:18:57.92M 2015-11-11T15:18:41.654Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.436 1499.2240 15:18:58.14M 2015-11-11T15:18:41.859Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.435 1499.2236 15:18:58.34M 2015-11-11T15:18:42.064Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.168 34.435 1499.2246 15:18:58.54M 2015-11-11T15:18:42.265Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.435 1499.2250 15:18:58.74M 2015-11-11T15:18:42.485Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2249 15:18:58.94M 2015-11-11T15:18:42.669Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.168 34.436 1499.2247 15:18:59.17M 2015-11-11T15:18:42.869Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.168 34.436 1499.2241 15:18:59.36M 2015-11-11T15:18:43.074Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.167 34.435 1499.2225 15:18:59.55M 2015-11-11T15:18:43.280Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2214 15:18:59.75M 2015-11-11T15:18:43.479Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2214 15:18:59.95M 2015-11-11T15:18:43.684Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2211 15:19:00.17M 2015-11-11T15:18:43.908Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2207 15:19:00.37M 2015-11-11T15:18:44.089Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2212 15:19:00.57M 2015-11-11T15:18:44.295Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.437 1499.2216 15:19:00.76M 2015-11-11T15:18:44.494Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.437 1499.2211 15:19:00.97M 2015-11-11T15:18:44.694Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2197 15:19:01.18M 2015-11-11T15:18:44.905Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.166 34.435 1499.2191 15:19:01.38M 2015-11-11T15:18:45.109Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.438 1499.2218 15:19:01.58M 2015-11-11T15:18:45.309Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.169 34.439 1499.2209 15:19:01.78M 2015-11-11T15:18:45.509Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.169 34.439 1499.2208 15:19:02.00M 2015-11-11T15:18:45.715Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.169 34.439 1499.2202 15:19:02.20M 2015-11-11T15:18:45.920Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.170 34.440 1499.2198 15:19:02.40M 2015-11-11T15:18:46.120Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2185 15:19:02.60M 2015-11-11T15:18:46.325Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.171 34.441 1499.2191 15:19:02.79M 2015-11-11T15:18:46.530Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.172 34.443 1499.2203 15:19:03.02M 2015-11-11T15:18:46.735Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.170 34.440 1499.2177 15:19:03.21M 2015-11-11T15:18:46.950Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.169 34.440 1499.2166 15:19:03.41M 2015-11-11T15:18:47.140Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.170 34.441 1499.2156 15:19:03.63M 2015-11-11T15:18:47.345Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.164 34.436 1499.2083 15:19:03.81M 2015-11-11T15:18:47.545Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.164 34.436 1499.2069 15:19:04.03M 2015-11-11T15:18:47.745Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.163 34.435 1499.2061 15:19:04.23M 2015-11-11T15:18:47.950Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.166 34.438 1499.2102 15:19:04.43M 2015-11-11T15:18:48.155Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.167 34.439 1499.2111 15:19:04.63M 2015-11-11T15:18:48.355Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.168 34.440 1499.2123 15:19:04.83M 2015-11-11T15:18:48.560Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.164 34.436 1499.2081 15:19:05.05M 2015-11-11T15:18:48.766Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.163 34.435 1499.2070 15:19:05.24M 2015-11-11T15:18:48.965Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.163 34.435 1499.2062 15:19:05.44M 2015-11-11T15:18:49.170Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.162 34.434 1499.2054 15:19:05.64M 2015-11-11T15:18:49.370Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.161 34.434 1499.2045 15:19:05.84M 2015-11-11T15:18:49.575Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.160 34.433 1499.2031 15:19:06.06M 2015-11-11T15:18:49.775Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.159 34.432 1499.2009 15:19:06.26M 2015-11-11T15:18:49.980Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.158 34.431 1499.1995 15:19:06.46M 2015-11-11T15:18:50.180Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.158 34.431 1499.2008 15:19:06.66M 2015-11-11T15:18:50.385Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.158 34.430 1499.2010 15:19:06.85M 2015-11-11T15:18:50.590Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.157 34.430 1499.2013 15:19:07.08M 2015-11-11T15:18:50.795Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.157 34.430 1499.2010 15:19:07.27M 2015-11-11T15:18:50.995Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.157 34.430 1499.2017 15:19:07.47M 2015-11-11T15:18:51.195Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.164 34.436 1499.2092 15:19:07.67M 2015-11-11T15:18:51.420Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.165 34.436 1499.2108 15:19:07.87M 2015-11-11T15:18:51.605Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.166 34.437 1499.2123 15:19:08.11M 2015-11-11T15:18:51.805Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.166 34.438 1499.2145 15:19:08.29M 2015-11-11T15:18:52.010Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.435 1499.2135 15:19:08.49M 2015-11-11T15:18:52.215Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.164 34.434 1499.2139 15:19:08.69M 2015-11-11T15:18:52.415Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.163 34.434 1499.2134 15:19:08.89M 2015-11-11T15:18:52.620Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.163 34.433 1499.2131 15:19:09.11M 2015-11-11T15:18:52.820Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.433 1499.2146 15:19:09.30M 2015-11-11T15:18:53.025Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.432 1499.2157 15:19:09.50M 2015-11-11T15:18:53.225Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.432 1499.2161 15:19:09.70M 2015-11-11T15:18:53.430Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.163 34.433 1499.2169 15:19:09.90M 2015-11-11T15:18:53.635Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.163 34.432 1499.2162 15:19:10.12M 2015-11-11T15:18:53.857Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.166 34.435 1499.2192 15:19:10.32M 2015-11-11T15:18:54.040Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.164 34.433 1499.2173 15:19:10.52M 2015-11-11T15:18:54.240Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.153 34.423 1499.2046 15:19:10.72M 2015-11-11T15:18:54.445Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.153 34.423 1499.2043 15:19:10.91M 2015-11-11T15:18:54.650Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.153 34.423 1499.2034 15:19:11.13M 2015-11-11T15:18:54.850Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.154 34.424 1499.2031 15:19:11.33M 2015-11-11T15:18:55.055Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.156 34.427 1499.2053 15:19:11.53M 2015-11-11T15:18:55.260Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.157 34.427 1499.2064 15:19:11.73M 2015-11-11T15:18:55.465Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.157 34.427 1499.2068 15:19:11.93M 2015-11-11T15:18:55.665Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.157 34.427 1499.2070 15:19:12.15M 2015-11-11T15:18:55.885Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.160 34.430 1499.2103 15:19:12.35M 2015-11-11T15:18:56.075Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.161 34.431 1499.2109 15:19:12.56M 2015-11-11T15:18:56.277Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.163 34.432 1499.2123 15:19:12.75M 2015-11-11T15:18:56.475Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.163 34.433 1499.2130 15:19:12.95M 2015-11-11T15:18:56.680Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.159 34.428 1499.2094 15:19:13.16M 2015-11-11T15:18:56.885Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.159 34.427 1499.2115 15:19:13.36M 2015-11-11T15:18:57.085Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.158 34.427 1499.2111 15:19:13.56M 2015-11-11T15:18:57.290Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.161 34.430 1499.2144 15:19:13.76M 2015-11-11T15:18:57.490Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.162 34.431 1499.2148 15:19:13.96M 2015-11-11T15:18:57.695Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.163 34.432 1499.2150 15:19:14.18M 2015-11-11T15:18:57.900Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.164 34.433 1499.2155 15:19:14.38M 2015-11-11T15:18:58.100Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.165 34.434 1499.2158 15:19:14.58M 2015-11-11T15:18:58.305Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.166 34.435 1499.2161 15:19:14.78M 2015-11-11T15:18:58.505Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.166 34.436 1499.2162 15:19:15.00M 2015-11-11T15:18:58.710Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.167 34.437 1499.2177 15:19:15.19M 2015-11-11T15:18:58.915Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.167 34.437 1499.2178 15:19:15.39M 2015-11-11T15:18:59.115Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.167 34.437 1499.2172 15:19:15.59M 2015-11-11T15:18:59.321Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.166 34.436 1499.2153 15:19:15.79M 2015-11-11T15:18:59.520Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.436 1499.2153 15:19:16.01M 2015-11-11T15:18:59.725Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.166 34.436 1499.2150 15:19:16.21M 2015-11-11T15:18:59.930Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.165 34.436 1499.2140 15:19:16.41M