2015-11-11T15:17:00.163Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.151 34.428 1499.1852 15:17:16.58M 2015-11-11T15:17:00.315Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.152 34.429 1499.1848 15:17:16.83M 2015-11-11T15:17:00.520Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.144 34.421 1499.1752 15:17:17.00M 2015-11-11T15:17:00.720Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.142 34.420 1499.1726 15:17:17.20M 2015-11-11T15:17:00.925Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.142 34.419 1499.1709 15:17:17.40M 2015-11-11T15:17:01.130Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.143 34.420 1499.1727 15:17:17.60M 2015-11-11T15:17:01.330Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.146 34.424 1499.1758 15:17:17.80M 2015-11-11T15:17:01.535Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.423 1499.1753 15:17:18.02M 2015-11-11T15:17:01.735Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.146 34.423 1499.1757 15:17:18.22M 2015-11-11T15:17:01.935Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.145 34.423 1499.1748 15:17:18.41M 2015-11-11T15:17:02.145Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.144 34.422 1499.1740 15:17:18.61M 2015-11-11T15:17:02.345Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.143 34.421 1499.1741 15:17:18.81M 2015-11-11T15:17:02.550Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.145 34.423 1499.1760 15:17:19.03M 2015-11-11T15:17:02.750Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.423 1499.1768 15:17:19.23M 2015-11-11T15:17:02.950Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.423 1499.1768 15:17:19.43M 2015-11-11T15:17:03.160Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.423 1499.1761 15:17:19.63M 2015-11-11T15:17:03.361Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.422 1499.1746 15:17:19.83M 2015-11-11T15:17:03.565Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.145 34.422 1499.1760 15:17:20.05M 2015-11-11T15:17:03.770Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.145 34.423 1499.1766 15:17:20.25M 2015-11-11T15:17:03.965Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.145 34.422 1499.1766 15:17:20.45M 2015-11-11T15:17:04.190Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.143 34.420 1499.1746 15:17:20.64M 2015-11-11T15:17:04.375Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.139 34.417 1499.1702 15:17:20.86M 2015-11-11T15:17:04.580Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.148 34.425 1499.1802 15:17:21.06M 2015-11-11T15:17:04.780Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.147 34.424 1499.1798 15:17:21.26M 2015-11-11T15:17:04.985Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.146 34.423 1499.1783 15:17:21.46M 2015-11-11T15:17:05.190Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.144 34.421 1499.1760 15:17:21.66M 2015-11-11T15:17:05.395Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.144 34.422 1499.1755 15:17:21.86M 2015-11-11T15:17:05.595Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.422 1499.1757 15:17:22.08M 2015-11-11T15:17:05.795Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.142 34.420 1499.1727 15:17:22.28M 2015-11-11T15:17:06.000Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.142 34.420 1499.1736 15:17:22.47M 2015-11-11T15:17:06.205Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.142 34.419 1499.1729 15:17:22.67M 2015-11-11T15:17:06.405Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.141 34.418 1499.1725 15:17:22.87M 2015-11-11T15:17:06.605Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.140 34.417 1499.1705 15:17:23.09M 2015-11-11T15:17:06.815Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.139 34.417 1499.1694 15:17:23.29M 2015-11-11T15:17:07.015Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.139 34.417 1499.1676 15:17:23.49M 2015-11-11T15:17:07.220Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.136 34.414 1499.1652 15:17:23.69M 2015-11-11T15:17:07.425Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.136 34.414 1499.1649 15:17:23.89M 2015-11-11T15:17:07.625Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.137 34.415 1499.1659 15:17:24.11M 2015-11-11T15:17:07.830Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.146 34.423 1499.1758 15:17:24.31M 2015-11-11T15:17:08.030Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.143 34.421 1499.1731 15:17:24.51M 2015-11-11T15:17:08.235Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.143 34.420 1499.1732 15:17:24.70M 2015-11-11T15:17:08.435Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.142 34.419 1499.1729 15:17:24.90M 2015-11-11T15:17:08.660Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.140 34.418 1499.1713 15:17:25.12M 2015-11-11T15:17:08.845Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.139 34.417 1499.1702 15:17:25.34M 2015-11-11T15:17:09.045Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.144 34.421 1499.1752 15:17:25.52M 2015-11-11T15:17:09.250Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.145 34.422 1499.1772 15:17:25.72M 2015-11-11T15:17:09.458Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.145 34.422 1499.1779 15:17:25.92M 2015-11-11T15:17:09.655Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.141 34.418 1499.1737 15:17:26.14M 2015-11-11T15:17:09.860Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.140 34.416 1499.1732 15:17:26.34M 2015-11-11T15:17:10.060Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.139 34.416 1499.1733 15:17:26.53M 2015-11-11T15:17:10.261Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.139 34.415 1499.1731 15:17:26.73M 2015-11-11T15:17:10.465Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.138 34.415 1499.1727 15:17:26.93M 2015-11-11T15:17:10.671Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.138 34.414 1499.1719 15:17:27.15M 2015-11-11T15:17:10.870Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.145 34.420 1499.1810 15:17:27.35M 2015-11-11T15:17:11.075Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.146 34.421 1499.1827 15:17:27.55M 2015-11-11T15:17:11.281Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.147 34.423 1499.1838 15:17:27.75M 2015-11-11T15:17:11.481Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.149 34.424 1499.1853 15:17:27.95M 2015-11-11T15:17:11.686Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.149 34.425 1499.1852 15:17:28.17M 2015-11-11T15:17:11.891Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.149 34.425 1499.1854 15:17:28.37M 2015-11-11T15:17:12.091Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.150 34.425 1499.1853 15:17:28.56M 2015-11-11T15:17:12.296Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.156 34.431 1499.1929 15:17:28.76M 2015-11-11T15:17:12.496Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.156 34.431 1499.1931 15:17:28.96M 2015-11-11T15:17:12.696Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.156 34.431 1499.1925 15:17:29.18M 2015-11-11T15:17:12.917Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.156 34.431 1499.1926 15:17:29.38M 2015-11-11T15:17:13.121Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.157 34.432 1499.1926 15:17:29.58M 2015-11-11T15:17:13.311Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.158 34.433 1499.1942 15:17:29.79M 2015-11-11T15:17:13.511Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.159 34.434 1499.1959 15:17:30.00M 2015-11-11T15:17:13.716Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1943 15:17:30.19M 2015-11-11T15:17:13.916Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1945 15:17:30.39M 2015-11-11T15:17:14.121Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1951 15:17:30.59M 2015-11-11T15:17:14.326Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.158 34.433 1499.1951 15:17:30.79M 2015-11-11T15:17:14.526Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.158 34.433 1499.1957 15:17:31.01M 2015-11-11T15:17:14.731Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.161 34.435 1499.1989 15:17:31.21M 2015-11-11T15:17:14.936Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.161 34.436 1499.1993 15:17:31.41M 2015-11-11T15:17:15.141Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.159 34.433 1499.1960 15:17:31.61M 2015-11-11T15:17:15.431Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.159 34.434 1499.1962 15:17:31.81M 2015-11-11T15:17:15.571Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.158 34.433 1499.1956 15:17:32.12M 2015-11-11T15:17:15.771Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.158 34.433 1499.1960 15:17:32.25M 2015-11-11T15:17:15.976Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.157 34.432 1499.1951 15:17:32.45M 2015-11-11T15:17:16.181Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.156 34.430 1499.1941 15:17:32.65M 2015-11-11T15:17:16.387Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.155 34.429 1499.1946 15:17:32.85M 2015-11-11T15:17:16.586Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.155 34.429 1499.1951 15:17:33.07M 2015-11-11T15:17:16.791Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.155 34.429 1499.1946 15:17:33.27M 2015-11-11T15:17:16.991Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.155 34.429 1499.1948 15:17:33.47M 2015-11-11T15:17:17.191Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.155 34.429 1499.1962 15:17:33.67M 2015-11-11T15:17:17.396Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.155 34.428 1499.1965 15:17:33.86M 2015-11-11T15:17:17.616Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.156 34.429 1499.1982 15:17:34.08M 2015-11-11T15:17:17.806Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.157 34.430 1499.1991 15:17:34.30M 2015-11-11T15:17:18.006Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.156 34.430 1499.1996 15:17:34.48M 2015-11-11T15:17:18.211Z|I-OCEAN7-304-XXXX| 27.88 12.771 40.156 34.429 1499.2002 15:17:34.68M 2015-11-11T15:17:18.411Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.428 1499.2008 15:17:34.88M 2015-11-11T15:17:18.616Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.155 34.427 1499.2002 15:17:35.10M 2015-11-11T15:17:18.816Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.156 34.428 1499.2023 15:17:35.30M 2015-11-11T15:17:19.021Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.157 34.428 1499.2029 15:17:35.49M 2015-11-11T15:17:19.221Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.157 34.428 1499.2025 15:17:35.69M 2015-11-11T15:17:19.431Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.2013 15:17:35.89M 2015-11-11T15:17:19.631Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.156 34.428 1499.2019 15:17:36.11M 2015-11-11T15:17:19.836Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.2017 15:17:36.31M 2015-11-11T15:17:20.036Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.156 34.428 1499.2020 15:17:36.51M 2015-11-11T15:17:20.241Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.157 34.429 1499.2026 15:17:36.71M 2015-11-11T15:17:20.446Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.157 34.429 1499.2019 15:17:36.91M 2015-11-11T15:17:20.646Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.2017 15:17:37.13M 2015-11-11T15:17:20.851Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.156 34.428 1499.2020 15:17:37.33M 2015-11-11T15:17:21.051Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.163 34.434 1499.2097 15:17:37.53M 2015-11-11T15:17:21.256Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.164 34.436 1499.2107 15:17:37.72M 2015-11-11T15:17:21.461Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.165 34.437 1499.2113 15:17:37.92M 2015-11-11T15:17:21.661Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.165 34.437 1499.2112 15:17:38.14M 2015-11-11T15:17:21.866Z|I-OCEAN7-304-XXXX| 27.84 12.771 40.165 34.437 1499.2106 15:17:38.34M 2015-11-11T15:17:22.086Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.165 34.437 1499.2096 15:17:38.54M 2015-11-11T15:17:22.271Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.158 34.430 1499.2028 15:17:38.76M 2015-11-11T15:17:22.471Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2032 15:17:38.94M 2015-11-11T15:17:22.676Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2048 15:17:39.16M 2015-11-11T15:17:22.876Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2051 15:17:39.36M 2015-11-11T15:17:23.081Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.167 34.438 1499.2145 15:17:39.55M 2015-11-11T15:17:23.286Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.167 34.438 1499.2151 15:17:39.75M 2015-11-11T15:17:23.486Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.167 34.438 1499.2152 15:17:39.95M 2015-11-11T15:17:23.696Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.168 34.439 1499.2164 15:17:40.17M 2015-11-11T15:17:23.896Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.169 34.439 1499.2181 15:17:40.37M 2015-11-11T15:17:24.101Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.170 34.440 1499.2194 15:17:40.57M 2015-11-11T15:17:24.301Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.171 34.441 1499.2205 15:17:40.77M 2015-11-11T15:17:24.501Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.170 34.440 1499.2205 15:17:40.97M 2015-11-11T15:17:24.711Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.170 34.440 1499.2208 15:17:41.19M 2015-11-11T15:17:24.911Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.191 34.459 1499.2456 15:17:41.39M 2015-11-11T15:17:25.117Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.191 34.458 1499.2461 15:17:41.58M 2015-11-11T15:17:25.316Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.190 34.458 1499.2463 15:17:41.78M 2015-11-11T15:17:25.521Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.193 34.461 1499.2501 15:17:42.00M 2015-11-11T15:17:25.721Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.194 34.461 1499.2505 15:17:42.20M 2015-11-11T15:17:25.926Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.195 34.462 1499.2524 15:17:42.40M 2015-11-11T15:17:26.131Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.197 34.463 1499.2546 15:17:42.60M 2015-11-11T15:17:26.331Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.198 34.463 1499.2574 15:17:42.80M 2015-11-11T15:17:26.551Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.195 34.461 1499.2556 15:17:43.02M 2015-11-11T15:17:26.736Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.194 34.459 1499.2555 15:17:43.23M 2015-11-11T15:17:26.950Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.192 34.457 1499.2550 15:17:43.42M 2015-11-11T15:17:27.146Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.185 34.450 1499.2465 15:17:43.62M 2015-11-11T15:17:27.346Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.184 34.449 1499.2460 15:17:43.81M 2015-11-11T15:17:27.551Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.183 34.448 1499.2456 15:17:44.03M 2015-11-11T15:17:27.751Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.183 34.448 1499.2446 15:17:44.23M 2015-11-11T15:17:27.956Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.182 34.448 1499.2446 15:17:44.43M 2015-11-11T15:17:28.163Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2451 15:17:44.63M 2015-11-11T15:17:28.363Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.181 34.446 1499.2437 15:17:44.83M 2015-11-11T15:17:28.566Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.181 34.446 1499.2445 15:17:45.05M 2015-11-11T15:17:28.771Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.178 34.443 1499.2410 15:17:45.25M 2015-11-11T15:17:28.971Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.178 34.443 1499.2399 15:17:45.45M 2015-11-11T15:17:29.171Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.179 34.445 1499.2408 15:17:45.65M 2015-11-11T15:17:29.376Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.444 1499.2402 15:17:45.84M 2015-11-11T15:17:29.581Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.445 1499.2402 15:17:46.06M 2015-11-11T15:17:29.786Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.445 1499.2405 15:17:46.26M 2015-11-11T15:17:29.986Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.442 1499.2369 15:17:46.46M 2015-11-11T15:17:30.186Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.179 34.444 1499.2407 15:17:46.66M 2015-11-11T15:17:30.391Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.445 1499.2413 15:17:46.86M 2015-11-11T15:17:30.596Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.180 34.445 1499.2423 15:17:47.08M 2015-11-11T15:17:30.796Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.180 34.445 1499.2429 15:17:47.28M 2015-11-11T15:17:31.016Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2439 15:17:47.48M 2015-11-11T15:17:31.206Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.176 34.442 1499.2383 15:17:47.69M 2015-11-11T15:17:31.406Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.176 34.441 1499.2374 15:17:47.87M 2015-11-11T15:17:31.611Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.176 34.441 1499.2372 15:17:48.09M 2015-11-11T15:17:31.816Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.175 34.440 1499.2365 15:17:48.29M 2015-11-11T15:17:32.016Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.174 34.439 1499.2355 15:17:48.49M 2015-11-11T15:17:32.222Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2350 15:17:48.69M 2015-11-11T15:17:32.422Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.173 34.438 1499.2355 15:17:48.89M 2015-11-11T15:17:32.626Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.173 34.439 1499.2361 15:17:49.11M 2015-11-11T15:17:32.827Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.173 34.438 1499.2361 15:17:49.31M 2015-11-11T15:17:33.031Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.441 1499.2386 15:17:49.51M 2015-11-11T15:17:33.231Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2378 15:17:49.71M 2015-11-11T15:17:33.431Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.175 34.441 1499.2378 15:17:49.90M 2015-11-11T15:17:33.642Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2378 15:17:50.12M 2015-11-11T15:17:33.842Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2377 15:17:50.32M 2015-11-11T15:17:34.046Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.442 1499.2380 15:17:50.52M 2015-11-11T15:17:34.246Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.442 1499.2393 15:17:50.72M 2015-11-11T15:17:34.452Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.178 34.444 1499.2417 15:17:50.92M 2015-11-11T15:17:34.656Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.179 34.445 1499.2426 15:17:51.14M 2015-11-11T15:17:34.857Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2401 15:17:51.34M 2015-11-11T15:17:35.062Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.177 34.443 1499.2393 15:17:51.54M 2015-11-11T15:17:35.266Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2397 15:17:51.73M 2015-11-11T15:17:35.482Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.441 1499.2356 15:17:51.93M 2015-11-11T15:17:35.671Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.440 1499.2338 15:17:52.17M 2015-11-11T15:17:35.877Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.437 1499.2308 15:17:52.35M 2015-11-11T15:17:36.076Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2314 15:17:52.55M 2015-11-11T15:17:36.277Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.168 34.434 1499.2280 15:17:52.75M 2015-11-11T15:17:36.482Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.167 34.434 1499.2272 15:17:52.95M 2015-11-11T15:17:36.687Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.166 34.433 1499.2258 15:17:53.17M 2015-11-11T15:17:36.887Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.166 34.432 1499.2241 15:17:53.37M 2015-11-11T15:17:37.092Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.165 34.431 1499.2224 15:17:53.56M 2015-11-11T15:17:37.292Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.163 34.430 1499.2203 15:17:53.76M 2015-11-11T15:17:37.497Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.163 34.429 1499.2200 15:17:53.96M 2015-11-11T15:17:37.702Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.162 34.429 1499.2189 15:17:54.18M 2015-11-11T15:17:37.916Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.162 34.429 1499.2183 15:17:54.38M 2015-11-11T15:17:38.107Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.170 34.437 1499.2275 15:17:54.58M 2015-11-11T15:17:38.312Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.172 34.438 1499.2284 15:17:54.78M 2015-11-11T15:17:38.512Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.176 34.443 1499.2343 15:17:55.00M 2015-11-11T15:17:38.712Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.177 34.443 1499.2347 15:17:55.20M 2015-11-11T15:17:38.922Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.177 34.444 1499.2350 15:17:55.39M 2015-11-11T15:17:39.134Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.176 34.443 1499.2332 15:17:55.60M 2015-11-11T15:17:39.327Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.177 34.444 1499.2333 15:17:55.79M 2015-11-11T15:17:39.527Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.177 34.444 1499.2329 15:17:56.01M 2015-11-11T15:17:39.732Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.177 34.444 1499.2334 15:17:56.21M 2015-11-11T15:17:39.952Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.178 34.445 1499.2334 15:17:56.41M 2015-11-11T15:17:40.137Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.177 34.445 1499.2334 15:17:56.63M 2015-11-11T15:17:40.342Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.176 34.444 1499.2317 15:17:56.81M 2015-11-11T15:17:40.542Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2294 15:17:57.03M 2015-11-11T15:17:40.747Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2285 15:17:57.23M 2015-11-11T15:17:40.952Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.173 34.441 1499.2284 15:17:57.42M 2015-11-11T15:17:41.152Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.441 1499.2284 15:17:57.63M 2015-11-11T15:17:41.357Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.172 34.440 1499.2269 15:17:57.82M 2015-11-11T15:17:41.557Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.170 34.438 1499.2238 15:17:58.04M 2015-11-11T15:17:41.762Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.170 34.439 1499.2230 15:17:58.24M 2015-11-11T15:17:41.967Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.171 34.440 1499.2241 15:17:58.44M 2015-11-11T15:17:42.167Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.173 34.442 1499.2257 15:17:58.64M 2015-11-11T15:17:42.367Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.174 34.443 1499.2264 15:17:58.84M 2015-11-11T15:17:42.572Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.173 34.442 1499.2262 15:17:59.06M 2015-11-11T15:17:42.777Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.441 1499.2268 15:17:59.25M 2015-11-11T15:17:42.982Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.164 34.433 1499.2169 15:17:59.45M 2015-11-11T15:17:43.177Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.163 34.432 1499.2173 15:17:59.66M 2015-11-11T15:17:43.387Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.163 34.431 1499.2174 15:17:59.85M 2015-11-11T15:17:43.592Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.163 34.431 1499.2168 15:18:00.07M 2015-11-11T15:17:43.792Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.163 34.431 1499.2164 15:18:00.27M 2015-11-11T15:17:43.997Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.163 34.431 1499.2163 15:18:00.47M 2015-11-11T15:17:44.197Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.164 34.432 1499.2179 15:18:00.67M 2015-11-11T15:17:44.417Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.164 34.432 1499.2190 15:18:00.87M 2015-11-11T15:17:44.602Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.165 34.432 1499.2205 15:18:01.10M 2015-11-11T15:17:44.802Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.166 34.433 1499.2216 15:18:01.29M 2015-11-11T15:17:45.023Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.167 34.434 1499.2235 15:18:01.48M 2015-11-11T15:17:45.212Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.168 34.435 1499.2250 15:18:01.68M 2015-11-11T15:17:45.412Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.169 34.436 1499.2263 15:18:01.88M 2015-11-11T15:17:45.622Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.171 34.438 1499.2272 15:18:02.10M 2015-11-11T15:17:45.822Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.172 34.439 1499.2281 15:18:02.30M 2015-11-11T15:17:46.022Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.173 34.440 1499.2286 15:18:02.50M 2015-11-11T15:17:46.227Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.174 34.441 1499.2292 15:18:02.70M 2015-11-11T15:17:46.432Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.173 34.441 1499.2283 15:18:02.90M 2015-11-11T15:17:46.632Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.173 34.441 1499.2279 15:18:03.12M 2015-11-11T15:17:46.837Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2277 15:18:03.32M 2015-11-11T15:17:47.042Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.172 34.440 1499.2268 15:18:03.52M 2015-11-11T15:17:47.242Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.172 34.440 1499.2256 15:18:03.71M 2015-11-11T15:17:47.447Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.171 34.439 1499.2245 15:18:03.91M 2015-11-11T15:17:47.647Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.171 34.439 1499.2249 15:18:04.13M 2015-11-11T15:17:47.852Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.170 34.438 1499.2245 15:18:04.33M 2015-11-11T15:17:48.052Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.438 1499.2230 15:18:04.53M 2015-11-11T15:17:48.257Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.168 34.437 1499.2212 15:18:04.73M 2015-11-11T15:17:48.462Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.169 34.438 1499.2225 15:18:04.93M 2015-11-11T15:17:48.667Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.170 34.439 1499.2238 15:18:05.15M 2015-11-11T15:17:48.882Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.170 34.439 1499.2242 15:18:05.35M 2015-11-11T15:17:49.072Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.170 34.439 1499.2245 15:18:05.56M 2015-11-11T15:17:49.272Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.170 34.439 1499.2257 15:18:05.75M 2015-11-11T15:17:49.477Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.171 34.439 1499.2261 15:18:05.94M 2015-11-11T15:17:49.677Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.171 34.440 1499.2262 15:18:06.16M 2015-11-11T15:17:49.883Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.172 34.441 1499.2272 15:18:06.36M 2015-11-11T15:17:50.087Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.172 34.441 1499.2274 15:18:06.56M 2015-11-11T15:17:50.287Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.173 34.442 1499.2295 15:18:06.76M 2015-11-11T15:17:50.492Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.175 34.444 1499.2317 15:18:06.96M 2015-11-11T15:17:50.697Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.176 34.445 1499.2328 15:18:07.18M 2015-11-11T15:17:50.897Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.177 34.446 1499.2341 15:18:07.38M 2015-11-11T15:17:51.102Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.178 34.446 1499.2355 15:18:07.57M 2015-11-11T15:17:51.302Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.180 34.447 1499.2373 15:18:07.77M 2015-11-11T15:17:51.507Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.180 34.448 1499.2380 15:18:07.97M 2015-11-11T15:17:51.712Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.181 34.448 1499.2384 15:18:08.19M 2015-11-11T15:17:51.912Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.180 34.448 1499.2374 15:18:08.39M 2015-11-11T15:17:52.117Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.181 34.448 1499.2375 15:18:08.59M 2015-11-11T15:17:52.317Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.181 34.449 1499.2373 15:18:08.79M 2015-11-11T15:17:52.523Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.181 34.449 1499.2372 15:18:09.01M 2015-11-11T15:17:52.723Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.182 34.449 1499.2377 15:18:09.21M 2015-11-11T15:17:52.927Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.182 34.449 1499.2377 15:18:09.40M 2015-11-11T15:17:53.136Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.182 34.449 1499.2379 15:18:09.60M 2015-11-11T15:17:53.352Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2363 15:18:09.80M 2015-11-11T15:17:53.537Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2363 15:18:10.04M 2015-11-11T15:17:53.742Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.180 34.446 1499.2360 15:18:10.22M 2015-11-11T15:17:53.942Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.179 34.445 1499.2351 15:18:10.42M 2015-11-11T15:17:54.147Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.178 34.444 1499.2349 15:18:10.62M 2015-11-11T15:17:54.347Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.176 34.443 1499.2332 15:18:10.82M 2015-11-11T15:17:54.552Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.171 34.437 1499.2267 15:18:11.03M 2015-11-11T15:17:54.752Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.171 34.438 1499.2285 15:18:11.24M 2015-11-11T15:17:54.957Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.172 34.439 1499.2307 15:18:11.43M 2015-11-11T15:17:55.164Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.173 34.439 1499.2327 15:18:11.64M 2015-11-11T15:17:55.363Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.174 34.439 1499.2354 15:18:11.83M 2015-11-11T15:17:55.568Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.174 34.439 1499.2369 15:18:12.05M 2015-11-11T15:17:55.772Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.175 34.440 1499.2380 15:18:12.25M 2015-11-11T15:17:55.977Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.441 1499.2405 15:18:12.45M 2015-11-11T15:17:56.177Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.439 1499.2389 15:18:12.65M 2015-11-11T15:17:56.383Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.173 34.438 1499.2377 15:18:12.85M 2015-11-11T15:17:56.587Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.172 34.437 1499.2356 15:18:13.07M 2015-11-11T15:17:56.787Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2384 15:18:13.27M 2015-11-11T15:17:56.988Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2383 15:18:13.46M 2015-11-11T15:17:57.193Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.174 34.439 1499.2373 15:18:13.66M 2015-11-11T15:17:57.393Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.174 34.439 1499.2374 15:18:13.86M 2015-11-11T15:17:57.598Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2380 15:18:14.08M 2015-11-11T15:17:57.818Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2386 15:18:14.28M 2015-11-11T15:17:58.003Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.174 34.439 1499.2391 15:18:14.50M 2015-11-11T15:17:58.207Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2400 15:18:14.68M 2015-11-11T15:17:58.412Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.175 34.440 1499.2375 15:18:14.88M 2015-11-11T15:17:58.613Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.174 34.439 1499.2357 15:18:15.10M 2015-11-11T15:17:58.813Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.174 34.439 1499.2354 15:18:15.29M 2015-11-11T15:17:59.018Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.173 34.439 1499.2350 15:18:15.49M 2015-11-11T15:17:59.223Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.439 1499.2339 15:18:15.69M 2015-11-11T15:17:59.428Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.166 34.432 1499.2247 15:18:15.89M 2015-11-11T15:17:59.628Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.165 34.431 1499.2247 15:18:16.11M 2015-11-11T15:17:59.833Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.164 34.429 1499.2235 15:18:16.31M