2015-11-11T15:16:00.018Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.167 34.435 1499.2198 15:16:16.49M 2015-11-11T15:16:00.218Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.166 34.435 1499.2169 15:16:16.69M 2015-11-11T15:16:00.422Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.166 34.434 1499.2163 15:16:16.88M 2015-11-11T15:16:00.622Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.165 34.434 1499.2159 15:16:17.10M 2015-11-11T15:16:00.827Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.166 34.435 1499.2164 15:16:17.30M 2015-11-11T15:16:01.028Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.165 34.434 1499.2157 15:16:17.50M 2015-11-11T15:16:01.232Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.165 34.434 1499.2153 15:16:17.70M 2015-11-11T15:16:01.440Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.159 34.428 1499.2092 15:16:17.90M 2015-11-11T15:16:01.658Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.159 34.428 1499.2094 15:16:18.12M 2015-11-11T15:16:01.843Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.158 34.427 1499.2085 15:16:18.33M 2015-11-11T15:16:02.043Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.164 34.432 1499.2158 15:16:18.52M 2015-11-11T15:16:02.248Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.165 34.434 1499.2173 15:16:18.71M 2015-11-11T15:16:02.453Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.435 1499.2200 15:16:18.92M 2015-11-11T15:16:02.653Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.168 34.436 1499.2220 15:16:19.13M 2015-11-11T15:16:02.858Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.167 34.435 1499.2208 15:16:19.33M 2015-11-11T15:16:03.063Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.434 1499.2195 15:16:19.53M 2015-11-11T15:16:03.268Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.165 34.433 1499.2180 15:16:19.73M 2015-11-11T15:16:03.468Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2145 15:16:19.93M 2015-11-11T15:16:03.673Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2128 15:16:20.15M 2015-11-11T15:16:03.873Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.159 34.428 1499.2123 15:16:20.35M 2015-11-11T15:16:04.079Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.159 34.428 1499.2128 15:16:20.55M 2015-11-11T15:16:04.279Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.159 34.428 1499.2128 15:16:20.74M 2015-11-11T15:16:04.479Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.160 34.429 1499.2137 15:16:20.94M 2015-11-11T15:16:04.683Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.160 34.429 1499.2140 15:16:21.16M 2015-11-11T15:16:04.888Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.161 34.430 1499.2140 15:16:21.36M 2015-11-11T15:16:05.117Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.163 34.432 1499.2151 15:16:21.56M 2015-11-11T15:16:05.293Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.165 34.434 1499.2172 15:16:21.76M 2015-11-11T15:16:05.498Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.168 34.437 1499.2211 15:16:21.96M 2015-11-11T15:16:05.703Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.169 34.438 1499.2225 15:16:22.18M 2015-11-11T15:16:05.903Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.170 34.439 1499.2236 15:16:22.38M 2015-11-11T15:16:06.123Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.176 34.445 1499.2307 15:16:22.58M 2015-11-11T15:16:06.313Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.178 34.446 1499.2321 15:16:22.79M 2015-11-11T15:16:06.513Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.178 34.446 1499.2323 15:16:23.98M 2015-11-11T15:16:06.713Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.178 34.446 1499.2321 15:16:23.19M 2015-11-11T15:16:06.920Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.178 34.446 1499.2318 15:16:23.39M 2015-11-11T15:16:07.123Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.178 34.446 1499.2322 15:16:23.59M 2015-11-11T15:16:07.323Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.178 34.446 1499.2318 15:16:23.79M 2015-11-11T15:16:07.528Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.179 34.446 1499.2324 15:16:24.01M 2015-11-11T15:16:07.728Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.178 34.446 1499.2330 15:16:24.21M 2015-11-11T15:16:07.933Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.177 34.445 1499.2325 15:16:24.41M 2015-11-11T15:16:08.133Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.177 34.445 1499.2332 15:16:24.61M 2015-11-11T15:16:08.338Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.177 34.445 1499.2330 15:16:24.80M 2015-11-11T15:16:08.548Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.177 34.445 1499.2335 15:16:25.02M 2015-11-11T15:16:08.743Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.178 34.445 1499.2349 15:16:25.22M 2015-11-11T15:16:08.948Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.178 34.445 1499.2350 15:16:25.42M 2015-11-11T15:16:09.153Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.178 34.445 1499.2356 15:16:25.62M 2015-11-11T15:16:09.353Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.177 34.444 1499.2354 15:16:25.82M 2015-11-11T15:16:09.562Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.177 34.444 1499.2349 15:16:26.04M 2015-11-11T15:16:09.765Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.176 34.443 1499.2338 15:16:26.24M 2015-11-11T15:16:09.963Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.174 34.441 1499.2330 15:16:26.44M 2015-11-11T15:16:10.163Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.173 34.439 1499.2316 15:16:26.64M 2015-11-11T15:16:10.391Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.438 1499.2307 15:16:26.83M 2015-11-11T15:16:10.593Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.437 1499.2286 15:16:27.05M 2015-11-11T15:16:10.778Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.168 34.435 1499.2272 15:16:27.27M 2015-11-11T15:16:10.978Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.435 1499.2256 15:16:27.45M 2015-11-11T15:16:11.183Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.167 34.435 1499.2246 15:16:27.65M 2015-11-11T15:16:11.383Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.169 34.437 1499.2269 15:16:27.85M 2015-11-11T15:16:11.588Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.436 1499.2264 15:16:28.07M 2015-11-11T15:16:11.800Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.168 34.435 1499.2244 15:16:28.27M 2015-11-11T15:16:11.993Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.167 34.435 1499.2231 15:16:28.47M 2015-11-11T15:16:12.193Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.167 34.435 1499.2216 15:16:28.66M 2015-11-11T15:16:12.400Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.435 1499.2203 15:16:28.86M 2015-11-11T15:16:12.603Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.435 1499.2206 15:16:29.08M 2015-11-11T15:16:12.808Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.168 34.436 1499.2208 15:16:29.28M 2015-11-11T15:16:13.008Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.167 34.436 1499.2196 15:16:29.48M 2015-11-11T15:16:13.208Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.168 34.437 1499.2194 15:16:29.68M 2015-11-11T15:16:13.413Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.168 34.437 1499.2180 15:16:29.88M 2015-11-11T15:16:13.618Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.168 34.437 1499.2181 15:16:30.10M 2015-11-11T15:16:13.823Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.168 34.438 1499.2188 15:16:30.30M 2015-11-11T15:16:14.023Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.168 34.438 1499.2188 15:16:30.49M 2015-11-11T15:16:14.228Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.169 34.438 1499.2201 15:16:30.69M 2015-11-11T15:16:14.479Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.169 34.439 1499.2201 15:16:30.89M 2015-11-11T15:16:14.633Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.171 34.440 1499.2216 15:16:31.16M 2015-11-11T15:16:14.833Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.171 34.440 1499.2213 15:16:31.31M 2015-11-11T15:16:15.058Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.170 34.440 1499.2211 15:16:31.51M 2015-11-11T15:16:15.243Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.172 34.441 1499.2239 15:16:31.72M 2015-11-11T15:16:15.448Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.169 34.438 1499.2201 15:16:31.91M 2015-11-11T15:16:15.648Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.169 34.438 1499.2190 15:16:32.13M 2015-11-11T15:16:15.848Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.168 34.437 1499.2184 15:16:32.33M 2015-11-11T15:16:16.053Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.168 34.437 1499.2190 15:16:32.52M 2015-11-11T15:16:16.258Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.168 34.436 1499.2200 15:16:32.72M 2015-11-11T15:16:16.463Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.167 34.436 1499.2202 15:16:32.92M 2015-11-11T15:16:16.663Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.163 34.432 1499.2155 15:16:33.14M 2015-11-11T15:16:16.868Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.163 34.431 1499.2146 15:16:33.34M 2015-11-11T15:16:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.163 34.431 1499.2135 15:16:33.54M 2015-11-11T15:16:17.273Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.163 34.432 1499.2145 15:16:33.74M 2015-11-11T15:16:17.479Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.163 34.431 1499.2150 15:16:33.94M 2015-11-11T15:16:17.678Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.168 34.436 1499.2200 15:16:34.16M 2015-11-11T15:16:17.883Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.168 34.437 1499.2200 15:16:34.36M 2015-11-11T15:16:18.084Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.445 1499.2295 15:16:34.56M 2015-11-11T15:16:18.288Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.173 34.441 1499.2246 15:16:34.75M 2015-11-11T15:16:18.493Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.171 34.440 1499.2239 15:16:34.95M 2015-11-11T15:16:18.693Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.439 1499.2234 15:16:35.17M 2015-11-11T15:16:18.898Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2231 15:16:35.37M 2015-11-11T15:16:19.098Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.174 34.442 1499.2275 15:16:35.57M 2015-11-11T15:16:19.303Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.176 34.444 1499.2301 15:16:35.77M 2015-11-11T15:16:19.523Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.175 34.444 1499.2300 15:16:35.97M 2015-11-11T15:16:19.708Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.175 34.443 1499.2311 15:16:36.20M 2015-11-11T15:16:19.913Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.440 1499.2274 15:16:36.38M 2015-11-11T15:16:20.113Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.172 34.440 1499.2286 15:16:36.59M 2015-11-11T15:16:20.320Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.173 34.441 1499.2289 15:16:36.78M 2015-11-11T15:16:20.520Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.173 34.442 1499.2280 15:16:37.00M 2015-11-11T15:16:20.723Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.173 34.442 1499.2284 15:16:37.20M 2015-11-11T15:16:20.928Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.174 34.443 1499.2295 15:16:37.40M 2015-11-11T15:16:21.128Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.171 34.439 1499.2258 15:16:37.60M 2015-11-11T15:16:21.333Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.170 34.439 1499.2247 15:16:37.80M 2015-11-11T15:16:21.538Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.169 34.438 1499.2233 15:16:38.02M 2015-11-11T15:16:21.743Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.169 34.438 1499.2227 15:16:38.22M 2015-11-11T15:16:21.938Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.169 34.438 1499.2231 15:16:38.42M 2015-11-11T15:16:22.148Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.170 34.439 1499.2240 15:16:38.61M 2015-11-11T15:16:22.348Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.171 34.439 1499.2252 15:16:38.82M 2015-11-11T15:16:22.549Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.166 34.434 1499.2195 15:16:39.03M 2015-11-11T15:16:22.753Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.165 34.434 1499.2184 15:16:39.23M 2015-11-11T15:16:22.963Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.164 34.433 1499.2162 15:16:39.43M 2015-11-11T15:16:23.163Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.163 34.432 1499.2144 15:16:39.63M 2015-11-11T15:16:23.364Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.164 34.433 1499.2148 15:16:39.83M 2015-11-11T15:16:23.568Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.164 34.433 1499.2151 15:16:40.05M 2015-11-11T15:16:23.773Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.164 34.433 1499.2156 15:16:40.25M 2015-11-11T15:16:23.994Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.165 34.433 1499.2156 15:16:40.45M 2015-11-11T15:16:24.173Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.165 34.433 1499.2150 15:16:40.66M 2015-11-11T15:16:24.379Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.164 34.433 1499.2146 15:16:40.84M 2015-11-11T15:16:24.584Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.164 34.433 1499.2145 15:16:41.06M 2015-11-11T15:16:24.784Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.165 34.434 1499.2140 15:16:41.26M 2015-11-11T15:16:24.989Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.164 34.434 1499.2134 15:16:41.46M 2015-11-11T15:16:25.194Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.164 34.434 1499.2122 15:16:41.66M 2015-11-11T15:16:25.394Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.163 34.433 1499.2112 15:16:41.86M 2015-11-11T15:16:25.599Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.163 34.433 1499.2107 15:16:42.08M 2015-11-11T15:16:25.800Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.163 34.433 1499.2112 15:16:42.28M 2015-11-11T15:16:26.004Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.163 34.433 1499.2112 15:16:42.47M 2015-11-11T15:16:26.204Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.163 34.433 1499.2119 15:16:42.68M 2015-11-11T15:16:26.409Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.162 34.432 1499.2113 15:16:42.87M 2015-11-11T15:16:26.613Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.440 1499.2209 15:16:43.09M 2015-11-11T15:16:26.819Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.169 34.439 1499.2201 15:16:43.29M 2015-11-11T15:16:27.014Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.170 34.440 1499.2222 15:16:43.49M 2015-11-11T15:16:27.224Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.171 34.441 1499.2241 15:16:43.69M 2015-11-11T15:16:27.426Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.172 34.441 1499.2268 15:16:43.89M 2015-11-11T15:16:27.629Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.173 34.442 1499.2289 15:16:44.11M 2015-11-11T15:16:27.829Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.174 34.442 1499.2305 15:16:44.31M 2015-11-11T15:16:28.029Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.438 1499.2249 15:16:44.51M 2015-11-11T15:16:28.239Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2242 15:16:44.70M 2015-11-11T15:16:28.454Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.168 34.436 1499.2231 15:16:44.90M 2015-11-11T15:16:28.644Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.167 34.435 1499.2218 15:16:45.14M 2015-11-11T15:16:28.849Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.166 34.435 1499.2195 15:16:45.32M 2015-11-11T15:16:29.049Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.434 1499.2177 15:16:45.52M 2015-11-11T15:16:29.254Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.169 34.438 1499.2220 15:16:45.72M 2015-11-11T15:16:29.454Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.170 34.439 1499.2233 15:16:45.92M 2015-11-11T15:16:29.659Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.169 34.438 1499.2222 15:16:46.14M 2015-11-11T15:16:29.859Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.437 1499.2219 15:16:46.34M 2015-11-11T15:16:30.064Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.167 34.436 1499.2209 15:16:46.53M 2015-11-11T15:16:30.264Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.166 34.434 1499.2195 15:16:46.74M 2015-11-11T15:16:30.469Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.165 34.433 1499.2185 15:16:46.93M 2015-11-11T15:16:30.674Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.164 34.433 1499.2167 15:16:47.15M 2015-11-11T15:16:30.879Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.164 34.433 1499.2177 15:16:47.35M 2015-11-11T15:16:31.079Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.164 34.432 1499.2170 15:16:47.55M 2015-11-11T15:16:31.279Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.164 34.432 1499.2186 15:16:47.75M 2015-11-11T15:16:31.484Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.165 34.433 1499.2202 15:16:47.95M 2015-11-11T15:16:31.689Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.166 34.433 1499.2213 15:16:48.17M 2015-11-11T15:16:31.889Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.167 34.434 1499.2225 15:16:48.37M 2015-11-11T15:16:32.094Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.168 34.436 1499.2238 15:16:48.56M 2015-11-11T15:16:32.299Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.170 34.437 1499.2260 15:16:48.76M 2015-11-11T15:16:32.499Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.442 1499.2314 15:16:48.97M 2015-11-11T15:16:32.704Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.442 1499.2311 15:16:49.18M 2015-11-11T15:16:32.924Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.443 1499.2312 15:16:49.38M 2015-11-11T15:16:33.109Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.175 34.443 1499.2312 15:16:49.60M 2015-11-11T15:16:33.314Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.175 34.443 1499.2306 15:16:49.78M 2015-11-11T15:16:33.514Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.175 34.442 1499.2306 15:16:50.00M 2015-11-11T15:16:33.720Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2292 15:16:50.20M 2015-11-11T15:16:33.924Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.440 1499.2286 15:16:50.40M 2015-11-11T15:16:34.124Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2349 15:16:50.59M 2015-11-11T15:16:34.324Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2347 15:16:50.79M 2015-11-11T15:16:34.529Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2358 15:16:51.01M 2015-11-11T15:16:34.779Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2357 15:16:51.21M 2015-11-11T15:16:34.939Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.439 1499.2294 15:16:51.45M 2015-11-11T15:16:35.139Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.438 1499.2284 15:16:51.61M 2015-11-11T15:16:35.344Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2280 15:16:51.81M 2015-11-11T15:16:35.549Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.165 34.432 1499.2224 15:16:52.03M 2015-11-11T15:16:35.749Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.166 34.433 1499.2245 15:16:52.23M 2015-11-11T15:16:35.954Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.167 34.434 1499.2260 15:16:52.42M 2015-11-11T15:16:36.154Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.168 34.434 1499.2273 15:16:52.62M 2015-11-11T15:16:36.363Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.167 34.433 1499.2264 15:16:52.82M 2015-11-11T15:16:36.563Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.166 34.434 1499.2212 15:16:53.04M 2015-11-11T15:16:36.766Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.434 1499.2202 15:16:53.24M 2015-11-11T15:16:36.966Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.434 1499.2194 15:16:53.44M 2015-11-11T15:16:37.169Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.165 34.434 1499.2190 15:16:53.64M 2015-11-11T15:16:37.389Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.165 34.434 1499.2184 15:16:53.84M 2015-11-11T15:16:37.584Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.164 34.433 1499.2168 15:16:54.07M 2015-11-11T15:16:37.779Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.164 34.433 1499.2156 15:16:54.25M 2015-11-11T15:16:37.979Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.164 34.433 1499.2159 15:16:54.46M 2015-11-11T15:16:38.184Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.165 34.433 1499.2169 15:16:54.65M 2015-11-11T15:16:38.389Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.434 1499.2184 15:16:54.85M 2015-11-11T15:16:38.594Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.166 34.434 1499.2203 15:16:55.07M 2015-11-11T15:16:38.794Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.167 34.435 1499.2227 15:16:55.27M 2015-11-11T15:16:38.994Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.168 34.435 1499.2245 15:16:55.47M 2015-11-11T15:16:39.200Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.436 1499.2262 15:16:55.67M 2015-11-11T15:16:39.404Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.169 34.436 1499.2277 15:16:55.87M 2015-11-11T15:16:39.604Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.170 34.436 1499.2289 15:16:56.09M 2015-11-11T15:16:39.809Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.170 34.436 1499.2308 15:16:56.29M 2015-11-11T15:16:40.014Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.171 34.437 1499.2317 15:16:56.48M 2015-11-11T15:16:40.214Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.437 1499.2334 15:16:56.69M 2015-11-11T15:16:40.419Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2336 15:16:56.88M 2015-11-11T15:16:40.624Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2352 15:16:57.10M 2015-11-11T15:16:40.824Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2357 15:16:57.30M 2015-11-11T15:16:41.024Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2390 15:16:57.50M 2015-11-11T15:16:41.229Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2391 15:16:57.70M 2015-11-11T15:16:41.434Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.441 1499.2383 15:16:57.90M 2015-11-11T15:16:41.640Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.176 34.440 1499.2421 15:16:58.12M 2015-11-11T15:16:41.859Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2438 15:16:58.32M 2015-11-11T15:16:42.044Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2448 15:16:58.53M 2015-11-11T15:16:42.244Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.176 34.439 1499.2444 15:16:58.71M 2015-11-11T15:16:42.449Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.177 34.440 1499.2451 15:16:58.91M 2015-11-11T15:16:42.654Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2450 15:16:59.13M 2015-11-11T15:16:42.854Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.176 34.439 1499.2445 15:16:59.33M 2015-11-11T15:16:43.059Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.176 34.438 1499.2438 15:16:59.53M 2015-11-11T15:16:43.264Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2358 15:16:59.73M 2015-11-11T15:16:43.464Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.174 34.441 1499.2334 15:16:59.93M 2015-11-11T15:16:43.664Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.174 34.441 1499.2322 15:17:00.15M 2015-11-11T15:16:43.869Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.173 34.440 1499.2321 15:17:00.35M 2015-11-11T15:16:44.074Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2317 15:17:00.54M 2015-11-11T15:16:44.274Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2312 15:17:00.74M 2015-11-11T15:16:44.479Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.172 34.439 1499.2312 15:17:00.94M 2015-11-11T15:16:44.684Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2313 15:17:01.16M 2015-11-11T15:16:44.929Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.174 34.440 1499.2308 15:17:01.36M 2015-11-11T15:16:45.089Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.183 34.449 1499.2412 15:17:01.60M 2015-11-11T15:16:45.289Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.185 34.452 1499.2439 15:17:01.76M 2015-11-11T15:16:45.494Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.185 34.451 1499.2429 15:17:01.96M 2015-11-11T15:16:45.699Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.184 34.451 1499.2419 15:17:02.17M 2015-11-11T15:16:45.900Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.183 34.450 1499.2399 15:17:02.38M 2015-11-11T15:16:46.104Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.441 1499.2286 15:17:02.57M 2015-11-11T15:16:46.320Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.173 34.441 1499.2271 15:17:02.77M 2015-11-11T15:16:46.504Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.173 34.441 1499.2258 15:17:03.01M 2015-11-11T15:16:46.714Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.171 34.440 1499.2234 15:17:03.19M 2015-11-11T15:16:46.914Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.170 34.439 1499.2196 15:17:03.39M 2015-11-11T15:16:47.120Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.168 34.438 1499.2161 15:17:03.59M 2015-11-11T15:16:47.320Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.167 34.437 1499.2141 15:17:03.79M 2015-11-11T15:16:47.525Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.168 34.439 1499.2147 15:17:04.01M 2015-11-11T15:16:47.730Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.166 34.437 1499.2124 15:17:04.21M 2015-11-11T15:16:47.930Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.155 34.427 1499.2003 15:17:04.41M 2015-11-11T15:16:48.135Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.155 34.427 1499.1992 15:17:04.60M 2015-11-11T15:16:48.335Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.155 34.427 1499.1981 15:17:04.80M 2015-11-11T15:16:48.544Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.155 34.427 1499.1979 15:17:05.02M 2015-11-11T15:16:48.745Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.155 34.427 1499.1990 15:17:05.22M 2015-11-11T15:16:48.945Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.156 34.428 1499.1998 15:17:05.42M 2015-11-11T15:16:49.150Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.156 34.428 1499.2008 15:17:05.62M 2015-11-11T15:16:49.355Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.428 1499.2012 15:17:05.82M 2015-11-11T15:16:49.555Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.156 34.429 1499.2019 15:17:06.04M 2015-11-11T15:16:49.755Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.157 34.429 1499.2026 15:17:06.24M 2015-11-11T15:16:50.005Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.157 34.430 1499.2031 15:17:06.43M 2015-11-11T15:16:50.165Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.159 34.432 1499.2053 15:17:06.68M 2015-11-11T15:16:50.393Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.161 34.433 1499.2076 15:17:06.83M 2015-11-11T15:16:50.570Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.166 34.438 1499.2128 15:17:07.05M 2015-11-11T15:16:50.790Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.165 34.438 1499.2130 15:17:07.25M 2015-11-11T15:16:50.975Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.166 34.439 1499.2133 15:17:07.46M 2015-11-11T15:16:51.180Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.167 34.440 1499.2137 15:17:07.65M 2015-11-11T15:16:51.380Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.168 34.440 1499.2150 15:17:07.85M 2015-11-11T15:16:51.585Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.168 34.440 1499.2162 15:17:08.06M 2015-11-11T15:16:51.790Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.168 34.440 1499.2151 15:17:08.27M 2015-11-11T15:16:51.990Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.167 34.439 1499.2141 15:17:08.46M 2015-11-11T15:16:52.195Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.168 34.440 1499.2146 15:17:08.66M 2015-11-11T15:16:52.395Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.168 34.440 1499.2135 15:17:08.86M 2015-11-11T15:16:52.600Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.168 34.440 1499.2139 15:17:09.08M 2015-11-11T15:16:52.805Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.168 34.441 1499.2124 15:17:09.28M 2015-11-11T15:16:53.005Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.168 34.441 1499.2117 15:17:09.48M 2015-11-11T15:16:53.210Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.169 34.441 1499.2118 15:17:09.68M 2015-11-11T15:16:53.410Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.165 34.438 1499.2068 15:17:09.88M 2015-11-11T15:16:53.615Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.164 34.437 1499.2056 15:17:10.09M 2015-11-11T15:16:53.820Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.162 34.435 1499.2036 15:17:10.29M 2015-11-11T15:16:54.025Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.161 34.434 1499.2010 15:17:10.49M 2015-11-11T15:16:54.225Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.160 34.433 1499.1993 15:17:10.69M 2015-11-11T15:16:54.425Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.147 34.421 1499.1843 15:17:10.89M 2015-11-11T15:16:54.635Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.146 34.420 1499.1816 15:17:11.11M 2015-11-11T15:16:54.835Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.138 34.413 1499.1735 15:17:11.31M 2015-11-11T15:16:55.080Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.138 34.413 1499.1736 15:17:11.51M 2015-11-11T15:16:55.255Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.137 34.416 1499.1648 15:17:11.75M 2015-11-11T15:16:55.445Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.141 34.419 1499.1676 15:17:11.92M 2015-11-11T15:16:55.645Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.142 34.421 1499.1671 15:17:12.13M 2015-11-11T15:16:55.850Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.143 34.422 1499.1691 15:17:12.32M 2015-11-11T15:16:56.050Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.147 34.426 1499.1741 15:17:12.52M 2015-11-11T15:16:56.255Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.147 34.426 1499.1731 15:17:12.72M 2015-11-11T15:16:56.455Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.148 34.427 1499.1742 15:17:12.92M 2015-11-11T15:16:56.665Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.149 34.428 1499.1741 15:17:13.14M 2015-11-11T15:16:56.860Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.149 34.428 1499.1748 15:17:13.34M 2015-11-11T15:16:57.070Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.148 34.427 1499.1748 15:17:13.54M 2015-11-11T15:16:57.270Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.148 34.427 1499.1755 15:17:13.74M 2015-11-11T15:16:57.470Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.148 34.426 1499.1764 15:17:13.94M 2015-11-11T15:16:57.675Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.147 34.425 1499.1769 15:17:14.15M 2015-11-11T15:16:57.880Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.147 34.425 1499.1776 15:17:14.36M 2015-11-11T15:16:58.080Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.147 34.425 1499.1780 15:17:14.55M 2015-11-11T15:16:58.285Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.147 34.424 1499.1785 15:17:14.75M 2015-11-11T15:16:58.490Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.146 34.423 1499.1777 15:17:14.95M 2015-11-11T15:16:58.690Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.422 1499.1771 15:17:15.17M 2015-11-11T15:16:58.890Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.422 1499.1766 15:17:15.37M 2015-11-11T15:16:59.095Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.145 34.422 1499.1770 15:17:15.57M 2015-11-11T15:16:59.300Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.145 34.423 1499.1772 15:17:15.77M 2015-11-11T15:16:59.505Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.146 34.423 1499.1781 15:17:15.97M 2015-11-11T15:16:59.725Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.145 34.422 1499.1777 15:17:16.18M 2015-11-11T15:16:59.905Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.145 34.422 1499.1776 15:17:16.40M