2015-11-11T15:15:00.125Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.156 34.428 1499.2014 15:15:16.59M 2015-11-11T15:15:00.325Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.157 34.429 1499.2030 15:15:16.79M 2015-11-11T15:15:00.525Z|I-OCEAN7-304-XXXX| 27.84 12.771 40.157 34.430 1499.2009 15:15:17.01M 2015-11-11T15:15:00.730Z|I-OCEAN7-304-XXXX| 27.84 12.771 40.157 34.430 1499.2012 15:15:17.20M 2015-11-11T15:15:00.930Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.158 34.431 1499.2020 15:15:17.40M 2015-11-11T15:15:01.135Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.1996 15:15:17.60M 2015-11-11T15:15:01.335Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.155 34.428 1499.1995 15:15:17.80M 2015-11-11T15:15:01.545Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.154 34.427 1499.1981 15:15:18.02M 2015-11-11T15:15:01.745Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.154 34.427 1499.1970 15:15:18.22M 2015-11-11T15:15:01.945Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.153 34.427 1499.1959 15:15:18.42M 2015-11-11T15:15:02.150Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.153 34.427 1499.1962 15:15:18.62M 2015-11-11T15:15:02.355Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.153 34.427 1499.1960 15:15:18.82M 2015-11-11T15:15:02.563Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.153 34.427 1499.1958 15:15:19.03M 2015-11-11T15:15:02.760Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.153 34.427 1499.1958 15:15:19.24M 2015-11-11T15:15:02.962Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.154 34.427 1499.1962 15:15:19.43M 2015-11-11T15:15:03.195Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.154 34.427 1499.1962 15:15:19.63M 2015-11-11T15:15:03.370Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.154 34.427 1499.1953 15:15:19.83M 2015-11-11T15:15:03.590Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.154 34.427 1499.1949 15:15:20.05M 2015-11-11T15:15:03.775Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.153 34.427 1499.1945 15:15:20.27M 2015-11-11T15:15:03.980Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.153 34.427 1499.1948 15:15:20.45M 2015-11-11T15:15:04.180Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.154 34.427 1499.1938 15:15:20.65M 2015-11-11T15:15:04.385Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.154 34.427 1499.1946 15:15:20.85M 2015-11-11T15:15:04.585Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.155 34.428 1499.1943 15:15:21.07M 2015-11-11T15:15:04.794Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.155 34.428 1499.1942 15:15:21.26M 2015-11-11T15:15:04.995Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.155 34.428 1499.1926 15:15:21.46M 2015-11-11T15:15:05.195Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.154 34.428 1499.1909 15:15:21.66M 2015-11-11T15:15:05.400Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.153 34.427 1499.1893 15:15:21.86M 2015-11-11T15:15:05.605Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.152 34.427 1499.1873 15:15:22.08M 2015-11-11T15:15:05.805Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.152 34.426 1499.1852 15:15:22.28M 2015-11-11T15:15:06.010Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.152 34.427 1499.1849 15:15:22.48M 2015-11-11T15:15:06.215Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.151 34.426 1499.1835 15:15:22.68M 2015-11-11T15:15:06.415Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.150 34.426 1499.1819 15:15:22.88M 2015-11-11T15:15:06.615Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.150 34.426 1499.1808 15:15:23.09M 2015-11-11T15:15:06.820Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.149 34.425 1499.1788 15:15:23.29M 2015-11-11T15:15:07.025Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.148 34.425 1499.1763 15:15:23.49M 2015-11-11T15:15:07.225Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.148 34.425 1499.1766 15:15:23.69M 2015-11-11T15:15:07.430Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.148 34.425 1499.1763 15:15:23.89M 2015-11-11T15:15:07.635Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.148 34.425 1499.1766 15:15:24.11M 2015-11-11T15:15:07.840Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.148 34.425 1499.1764 15:15:24.31M 2015-11-11T15:15:08.055Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.144 34.421 1499.1720 15:15:24.51M 2015-11-11T15:15:08.242Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.144 34.421 1499.1735 15:15:24.72M 2015-11-11T15:15:08.445Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.146 34.422 1499.1757 15:15:24.90M 2015-11-11T15:15:08.650Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.147 34.424 1499.1786 15:15:25.12M 2015-11-11T15:15:08.855Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.149 34.425 1499.1813 15:15:25.33M 2015-11-11T15:15:09.055Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.150 34.426 1499.1833 15:15:25.52M 2015-11-11T15:15:09.255Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.150 34.426 1499.1838 15:15:25.72M 2015-11-11T15:15:09.465Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.144 34.420 1499.1777 15:15:25.92M 2015-11-11T15:15:09.665Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.144 34.420 1499.1772 15:15:26.14M 2015-11-11T15:15:09.865Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.143 34.419 1499.1769 15:15:26.34M 2015-11-11T15:15:10.070Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.143 34.419 1499.1766 15:15:26.54M 2015-11-11T15:15:10.275Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.142 34.419 1499.1760 15:15:26.74M 2015-11-11T15:15:10.475Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.142 34.418 1499.1759 15:15:26.94M 2015-11-11T15:15:10.680Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.142 34.418 1499.1760 15:15:27.16M 2015-11-11T15:15:10.880Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.141 34.418 1499.1755 15:15:27.35M 2015-11-11T15:15:11.085Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.141 34.417 1499.1754 15:15:27.55M 2015-11-11T15:15:11.285Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.141 34.418 1499.1760 15:15:27.75M 2015-11-11T15:15:11.490Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.142 34.418 1499.1770 15:15:27.95M 2015-11-11T15:15:11.695Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.142 34.418 1499.1776 15:15:28.17M 2015-11-11T15:15:11.896Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.142 34.418 1499.1779 15:15:28.37M 2015-11-11T15:15:12.100Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.142 34.418 1499.1781 15:15:28.56M 2015-11-11T15:15:12.305Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.142 34.418 1499.1779 15:15:28.77M 2015-11-11T15:15:12.521Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.145 34.421 1499.1814 15:15:28.97M 2015-11-11T15:15:12.705Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.145 34.421 1499.1818 15:15:29.20M 2015-11-11T15:15:12.910Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.151 34.427 1499.1886 15:15:29.38M 2015-11-11T15:15:13.115Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.149 34.425 1499.1871 15:15:29.58M 2015-11-11T15:15:13.315Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.425 1499.1882 15:15:29.78M 2015-11-11T15:15:13.520Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.151 34.426 1499.1897 15:15:30.00M 2015-11-11T15:15:13.726Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.425 1499.1888 15:15:30.20M 2015-11-11T15:15:13.926Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.152 34.427 1499.1913 15:15:30.40M 2015-11-11T15:15:14.130Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.153 34.428 1499.1919 15:15:30.60M 2015-11-11T15:15:14.336Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.149 34.424 1499.1875 15:15:30.80M 2015-11-11T15:15:14.536Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.147 34.422 1499.1857 15:15:31.02M 2015-11-11T15:15:14.740Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.147 34.422 1499.1858 15:15:31.22M 2015-11-11T15:15:14.953Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.143 34.418 1499.1801 15:15:31.41M 2015-11-11T15:15:15.146Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.142 34.418 1499.1786 15:15:31.61M 2015-11-11T15:15:15.351Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.143 34.418 1499.1799 15:15:31.81M 2015-11-11T15:15:15.557Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.144 34.419 1499.1816 15:15:32.03M 2015-11-11T15:15:15.756Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.145 34.420 1499.1831 15:15:32.23M 2015-11-11T15:15:15.956Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.147 34.421 1499.1860 15:15:32.43M 2015-11-11T15:15:16.163Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.148 34.423 1499.1881 15:15:32.62M 2015-11-11T15:15:16.366Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.150 34.424 1499.1893 15:15:32.83M 2015-11-11T15:15:16.566Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.148 34.423 1499.1876 15:15:33.05M 2015-11-11T15:15:16.771Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.150 34.424 1499.1893 15:15:33.24M 2015-11-11T15:15:16.991Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.150 34.424 1499.1895 15:15:33.44M 2015-11-11T15:15:17.179Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.150 34.425 1499.1898 15:15:33.66M 2015-11-11T15:15:17.376Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.426 1499.1903 15:15:33.84M 2015-11-11T15:15:17.581Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.152 34.426 1499.1909 15:15:34.06M 2015-11-11T15:15:17.781Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.153 34.427 1499.1923 15:15:34.26M 2015-11-11T15:15:17.991Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.153 34.427 1499.1931 15:15:34.46M 2015-11-11T15:15:18.191Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.153 34.427 1499.1930 15:15:34.66M 2015-11-11T15:15:18.396Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.156 34.430 1499.1965 15:15:34.86M 2015-11-11T15:15:18.596Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.152 34.426 1499.1913 15:15:35.08M 2015-11-11T15:15:18.802Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.151 34.424 1499.1897 15:15:35.27M 2015-11-11T15:15:19.002Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.149 34.423 1499.1879 15:15:35.47M 2015-11-11T15:15:19.206Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.151 34.424 1499.1890 15:15:35.67M 2015-11-11T15:15:19.411Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.151 34.425 1499.1892 15:15:35.87M 2015-11-11T15:15:19.611Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.151 34.425 1499.1890 15:15:36.09M 2015-11-11T15:15:19.816Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.159 34.432 1499.1982 15:15:36.29M 2015-11-11T15:15:20.016Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.159 34.432 1499.1991 15:15:36.49M 2015-11-11T15:15:20.221Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.159 34.432 1499.1989 15:15:36.69M 2015-11-11T15:15:20.426Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.160 34.436 1499.1897 15:15:36.89M 2015-11-11T15:15:20.631Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.160 34.437 1499.1901 15:15:37.10M 2015-11-11T15:15:20.831Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.160 34.437 1499.1888 15:15:37.31M 2015-11-11T15:15:21.031Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.160 34.437 1499.1885 15:15:37.50M 2015-11-11T15:15:21.236Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.161 34.438 1499.1875 15:15:37.70M 2015-11-11T15:15:21.456Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.150 34.428 1499.1754 15:15:37.90M 2015-11-11T15:15:21.643Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.149 34.427 1499.1743 15:15:38.14M 2015-11-11T15:15:21.846Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.148 34.426 1499.1725 15:15:38.32M 2015-11-11T15:15:22.051Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.147 34.425 1499.1721 15:15:38.52M 2015-11-11T15:15:22.251Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.146 34.424 1499.1715 15:15:38.72M 2015-11-11T15:15:22.456Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.145 34.423 1499.1711 15:15:38.92M 2015-11-11T15:15:22.656Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.144 34.421 1499.1716 15:15:39.14M 2015-11-11T15:15:22.861Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.150 34.427 1499.1797 15:15:39.33M 2015-11-11T15:15:23.066Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.152 34.428 1499.1820 15:15:39.53M 2015-11-11T15:15:23.266Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.153 34.429 1499.1842 15:15:39.73M 2015-11-11T15:15:23.471Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.153 34.428 1499.1853 15:15:39.93M 2015-11-11T15:15:23.671Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.145 34.421 1499.1777 15:15:40.15M 2015-11-11T15:15:23.876Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.144 34.420 1499.1770 15:15:40.35M 2015-11-11T15:15:24.076Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.144 34.420 1499.1774 15:15:40.55M 2015-11-11T15:15:24.281Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.145 34.420 1499.1797 15:15:40.75M 2015-11-11T15:15:24.486Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.145 34.421 1499.1799 15:15:40.95M 2015-11-11T15:15:24.686Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.146 34.421 1499.1814 15:15:41.16M 2015-11-11T15:15:24.891Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.146 34.418 1499.1929 15:15:41.36M 2015-11-11T15:15:25.094Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.146 34.418 1499.1917 15:15:41.56M 2015-11-11T15:15:25.296Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.147 34.419 1499.1918 15:15:41.76M 2015-11-11T15:15:25.496Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.148 34.420 1499.1915 15:15:41.96M 2015-11-11T15:15:25.706Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.147 34.420 1499.1902 15:15:42.18M 2015-11-11T15:15:25.928Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.146 34.420 1499.1888 15:15:42.38M 2015-11-11T15:15:26.106Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.146 34.420 1499.1879 15:15:42.59M 2015-11-11T15:15:26.311Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.145 34.420 1499.1862 15:15:42.77M 2015-11-11T15:15:26.516Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.145 34.420 1499.1843 15:15:43.98M 2015-11-11T15:15:26.716Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.144 34.419 1499.1841 15:15:43.19M 2015-11-11T15:15:26.921Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.143 34.418 1499.1836 15:15:43.39M 2015-11-11T15:15:27.126Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.144 34.419 1499.1830 15:15:43.59M 2015-11-11T15:15:27.326Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.144 34.419 1499.1836 15:15:43.79M 2015-11-11T15:15:27.531Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.145 34.420 1499.1840 15:15:44.01M 2015-11-11T15:15:27.736Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.145 34.421 1499.1835 15:15:44.21M 2015-11-11T15:15:27.941Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.146 34.422 1499.1841 15:15:44.41M 2015-11-11T15:15:28.141Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.143 34.419 1499.1787 15:15:44.61M 2015-11-11T15:15:28.341Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.142 34.419 1499.1780 15:15:44.81M 2015-11-11T15:15:28.546Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.143 34.419 1499.1780 15:15:45.02M 2015-11-11T15:15:28.746Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.142 34.419 1499.1765 15:15:45.22M 2015-11-11T15:15:28.951Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.142 34.419 1499.1758 15:15:45.42M 2015-11-11T15:15:29.156Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.142 34.419 1499.1744 15:15:45.62M 2015-11-11T15:15:29.356Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.136 34.414 1499.1676 15:15:45.82M 2015-11-11T15:15:29.563Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.136 34.415 1499.1671 15:15:46.04M 2015-11-11T15:15:29.766Z|I-OCEAN7-304-XXXX| 27.92 12.765 40.137 34.415 1499.1672 15:15:46.24M 2015-11-11T15:15:29.988Z|I-OCEAN7-304-XXXX| 27.90 12.765 40.137 34.415 1499.1663 15:15:46.44M 2015-11-11T15:15:30.171Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.137 34.415 1499.1656 15:15:46.64M 2015-11-11T15:15:30.386Z|I-OCEAN7-304-XXXX| 27.86 12.765 40.137 34.416 1499.1663 15:15:46.83M 2015-11-11T15:15:30.576Z|I-OCEAN7-304-XXXX| 27.86 12.765 40.138 34.416 1499.1666 15:15:47.07M 2015-11-11T15:15:30.776Z|I-OCEAN7-304-XXXX| 27.86 12.765 40.143 34.421 1499.1727 15:15:47.25M 2015-11-11T15:15:30.981Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.144 34.422 1499.1733 15:15:47.45M 2015-11-11T15:15:31.181Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.143 34.421 1499.1733 15:15:47.65M 2015-11-11T15:15:31.386Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.143 34.420 1499.1729 15:15:47.85M 2015-11-11T15:15:31.591Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.423 1499.1750 15:15:48.07M 2015-11-11T15:15:31.797Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.423 1499.1754 15:15:48.27M 2015-11-11T15:15:31.991Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.146 34.423 1499.1753 15:15:48.47M 2015-11-11T15:15:32.201Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.146 34.423 1499.1769 15:15:48.66M 2015-11-11T15:15:32.401Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.146 34.423 1499.1764 15:15:48.87M 2015-11-11T15:15:32.606Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.146 34.423 1499.1777 15:15:49.08M 2015-11-11T15:15:32.806Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.147 34.424 1499.1785 15:15:49.28M 2015-11-11T15:15:33.011Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.148 34.424 1499.1797 15:15:49.48M 2015-11-11T15:15:33.216Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.148 34.424 1499.1797 15:15:49.68M 2015-11-11T15:15:33.417Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.147 34.423 1499.1787 15:15:49.88M 2015-11-11T15:15:33.621Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.149 34.425 1499.1816 15:15:50.10M 2015-11-11T15:15:33.826Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.146 34.422 1499.1791 15:15:50.30M 2015-11-11T15:15:34.031Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.145 34.421 1499.1781 15:15:50.50M 2015-11-11T15:15:34.226Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.145 34.421 1499.1788 15:15:50.70M 2015-11-11T15:15:34.436Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.146 34.422 1499.1798 15:15:50.89M 2015-11-11T15:15:34.636Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.147 34.422 1499.1808 15:15:51.11M 2015-11-11T15:15:34.856Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.147 34.423 1499.1815 15:15:51.31M 2015-11-11T15:15:35.041Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.148 34.424 1499.1823 15:15:51.53M 2015-11-11T15:15:35.246Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.149 34.424 1499.1819 15:15:51.71M 2015-11-11T15:15:35.446Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.149 34.424 1499.1813 15:15:51.91M 2015-11-11T15:15:35.651Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.148 34.424 1499.1804 15:15:52.13M 2015-11-11T15:15:35.851Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.147 34.423 1499.1794 15:15:52.33M 2015-11-11T15:15:36.057Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.146 34.423 1499.1783 15:15:52.52M 2015-11-11T15:15:36.257Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.145 34.422 1499.1772 15:15:52.72M 2015-11-11T15:15:36.461Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.144 34.421 1499.1760 15:15:52.92M 2015-11-11T15:15:36.666Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.143 34.420 1499.1752 15:15:53.14M 2015-11-11T15:15:36.871Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.143 34.419 1499.1744 15:15:53.34M 2015-11-11T15:15:37.071Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.142 34.419 1499.1735 15:15:53.54M 2015-11-11T15:15:37.277Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.142 34.419 1499.1735 15:15:53.74M 2015-11-11T15:15:37.482Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.142 34.419 1499.1732 15:15:53.94M 2015-11-11T15:15:37.682Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.419 1499.1742 15:15:54.16M 2015-11-11T15:15:37.887Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.420 1499.1747 15:15:54.36M 2015-11-11T15:15:38.087Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.419 1499.1746 15:15:54.56M 2015-11-11T15:15:38.292Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.143 34.419 1499.1764 15:15:54.75M 2015-11-11T15:15:38.502Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.144 34.420 1499.1772 15:15:54.95M 2015-11-11T15:15:38.697Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.145 34.421 1499.1801 15:15:55.17M 2015-11-11T15:15:38.902Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.146 34.422 1499.1819 15:15:55.37M 2015-11-11T15:15:39.102Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.147 34.422 1499.1823 15:15:55.57M 2015-11-11T15:15:39.322Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.147 34.422 1499.1829 15:15:55.77M 2015-11-11T15:15:39.507Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.149 34.424 1499.1857 15:15:56.01M 2015-11-11T15:15:39.712Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.149 34.424 1499.1863 15:15:56.19M 2015-11-11T15:15:39.917Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.148 34.423 1499.1868 15:15:56.39M 2015-11-11T15:15:40.117Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.148 34.423 1499.1869 15:15:56.59M 2015-11-11T15:15:40.322Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.147 34.422 1499.1860 15:15:56.78M 2015-11-11T15:15:40.527Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.148 34.422 1499.1874 15:15:57.00M 2015-11-11T15:15:40.727Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.145 34.420 1499.1853 15:15:57.20M 2015-11-11T15:15:40.932Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.145 34.420 1499.1857 15:15:57.40M 2015-11-11T15:15:41.132Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.146 34.420 1499.1870 15:15:57.60M 2015-11-11T15:15:41.337Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.147 34.421 1499.1893 15:15:57.80M 2015-11-11T15:15:41.556Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.148 34.422 1499.1896 15:15:58.02M 2015-11-11T15:15:41.742Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.149 34.423 1499.1919 15:15:58.22M 2015-11-11T15:15:41.947Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.150 34.424 1499.1923 15:15:58.42M 2015-11-11T15:15:42.147Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.151 34.425 1499.1921 15:15:58.62M 2015-11-11T15:15:42.352Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.152 34.426 1499.1924 15:15:58.81M 2015-11-11T15:15:42.552Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.152 34.426 1499.1920 15:15:59.03M 2015-11-11T15:15:42.757Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.151 34.425 1499.1909 15:15:59.23M 2015-11-11T15:15:42.962Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.150 34.425 1499.1903 15:15:59.43M 2015-11-11T15:15:43.185Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.150 34.425 1499.1906 15:15:59.63M 2015-11-11T15:15:43.367Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.150 34.425 1499.1912 15:15:59.83M 2015-11-11T15:15:43.572Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.158 34.432 1499.1992 15:16:00.05M 2015-11-11T15:15:43.792Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.159 34.432 1499.2002 15:16:00.25M 2015-11-11T15:15:43.977Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.159 34.433 1499.2004 15:16:00.46M 2015-11-11T15:15:44.182Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.160 34.433 1499.2019 15:16:00.65M 2015-11-11T15:15:44.382Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.160 34.434 1499.2024 15:16:00.85M 2015-11-11T15:15:44.592Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.154 34.427 1499.1953 15:16:01.06M 2015-11-11T15:15:44.787Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.153 34.426 1499.1946 15:16:01.26M 2015-11-11T15:15:44.992Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.156 34.428 1499.1984 15:16:01.46M 2015-11-11T15:15:45.192Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.156 34.429 1499.2004 15:16:01.66M 2015-11-11T15:15:45.392Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.157 34.429 1499.2010 15:16:01.86M 2015-11-11T15:15:45.602Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.157 34.429 1499.2013 15:16:02.08M 2015-11-11T15:15:45.802Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.158 34.430 1499.2020 15:16:02.28M 2015-11-11T15:15:46.007Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.164 34.435 1499.2092 15:16:02.48M 2015-11-11T15:15:46.207Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.165 34.436 1499.2106 15:16:02.68M 2015-11-11T15:15:46.412Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.166 34.437 1499.2123 15:16:02.87M 2015-11-11T15:15:46.617Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.167 34.438 1499.2145 15:16:03.09M 2015-11-11T15:15:46.817Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.169 34.440 1499.2159 15:16:03.29M 2015-11-11T15:15:47.022Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.167 34.438 1499.2130 15:16:03.49M 2015-11-11T15:15:47.222Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.167 34.438 1499.2129 15:16:03.69M 2015-11-11T15:15:47.427Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.166 34.437 1499.2113 15:16:03.89M 2015-11-11T15:15:47.632Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.165 34.436 1499.2094 15:16:04.11M 2015-11-11T15:15:47.832Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.164 34.435 1499.2086 15:16:04.31M 2015-11-11T15:15:48.032Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.164 34.435 1499.2081 15:16:04.51M 2015-11-11T15:15:48.257Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.163 34.434 1499.2080 15:16:04.70M 2015-11-11T15:15:48.442Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.162 34.433 1499.2074 15:16:04.92M 2015-11-11T15:15:48.647Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.162 34.433 1499.2080 15:16:05.12M 2015-11-11T15:15:48.847Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.157 34.428 1499.2031 15:16:05.32M 2015-11-11T15:15:49.052Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.159 34.430 1499.2057 15:16:05.52M 2015-11-11T15:15:49.252Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.160 34.431 1499.2050 15:16:05.72M 2015-11-11T15:15:49.457Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.160 34.431 1499.2057 15:16:05.92M 2015-11-11T15:15:49.662Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.161 34.432 1499.2069 15:16:06.14M 2015-11-11T15:15:49.867Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.161 34.432 1499.2080 15:16:06.34M 2015-11-11T15:15:50.067Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.166 34.436 1499.2145 15:16:06.54M 2015-11-11T15:15:50.267Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.167 34.437 1499.2150 15:16:06.74M 2015-11-11T15:15:50.472Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.167 34.437 1499.2164 15:16:06.93M 2015-11-11T15:15:50.677Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.167 34.437 1499.2174 15:16:07.15M 2015-11-11T15:15:50.877Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.167 34.436 1499.2168 15:16:07.35M 2015-11-11T15:15:51.082Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.166 34.435 1499.2168 15:16:07.55M 2015-11-11T15:15:51.282Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.166 34.436 1499.2169 15:16:07.75M 2015-11-11T15:15:51.487Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.166 34.436 1499.2168 15:16:07.95M 2015-11-11T15:15:51.692Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.166 34.436 1499.2164 15:16:08.17M 2015-11-11T15:15:51.892Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.166 34.436 1499.2174 15:16:08.37M 2015-11-11T15:15:52.097Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.166 34.436 1499.2168 15:16:08.57M 2015-11-11T15:15:52.297Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.166 34.436 1499.2167 15:16:08.77M 2015-11-11T15:15:52.502Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.166 34.436 1499.2169 15:16:08.96M 2015-11-11T15:15:52.722Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.166 34.436 1499.2178 15:16:09.18M 2015-11-11T15:15:52.907Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.166 34.435 1499.2172 15:16:09.40M 2015-11-11T15:15:53.112Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.435 1499.2169 15:16:09.58M 2015-11-11T15:15:53.312Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.435 1499.2164 15:16:09.78M 2015-11-11T15:15:53.517Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.165 34.435 1499.2152 15:16:10.00M 2015-11-11T15:15:53.722Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.164 34.435 1499.2134 15:16:10.20M 2015-11-11T15:15:53.927Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.163 34.433 1499.2124 15:16:10.40M 2015-11-11T15:15:54.127Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.161 34.431 1499.2092 15:16:10.60M 2015-11-11T15:15:54.332Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.161 34.432 1499.2100 15:16:10.79M 2015-11-11T15:15:54.532Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.156 34.427 1499.2028 15:16:11.01M 2015-11-11T15:15:54.737Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.156 34.427 1499.2029 15:16:11.21M 2015-11-11T15:15:54.937Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.161 34.432 1499.2100 15:16:11.41M 2015-11-11T15:15:55.142Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.163 34.433 1499.2118 15:16:11.61M 2015-11-11T15:15:55.347Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.162 34.433 1499.2102 15:16:11.81M 2015-11-11T15:15:55.547Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.162 34.433 1499.2098 15:16:12.03M 2015-11-11T15:15:55.752Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.162 34.433 1499.2102 15:16:12.23M 2015-11-11T15:15:55.952Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.162 34.433 1499.2096 15:16:12.43M 2015-11-11T15:15:56.172Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.163 34.434 1499.2098 15:16:12.62M 2015-11-11T15:15:56.357Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.162 34.434 1499.2101 15:16:12.83M 2015-11-11T15:15:56.563Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.163 34.434 1499.2112 15:16:13.04M 2015-11-11T15:15:56.767Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.164 34.435 1499.2133 15:16:13.24M 2015-11-11T15:15:56.967Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.165 34.436 1499.2137 15:16:13.44M 2015-11-11T15:15:57.192Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.165 34.436 1499.2137 15:16:13.64M 2015-11-11T15:15:57.372Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.171 34.441 1499.2207 15:16:13.86M 2015-11-11T15:15:57.577Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.170 34.441 1499.2212 15:16:14.06M 2015-11-11T15:15:57.782Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.170 34.440 1499.2218 15:16:14.26M 2015-11-11T15:15:57.983Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.170 34.440 1499.2228 15:16:14.46M 2015-11-11T15:15:58.187Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.176 34.445 1499.2302 15:16:14.65M 2015-11-11T15:15:58.392Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.443 1499.2285 15:16:14.85M 2015-11-11T15:15:58.592Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.173 34.441 1499.2280 15:16:15.07M 2015-11-11T15:15:58.797Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2288 15:16:15.27M 2015-11-11T15:15:58.998Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.173 34.440 1499.2288 15:16:15.47M 2015-11-11T15:15:59.202Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.169 34.436 1499.2242 15:16:15.67M 2015-11-11T15:15:59.407Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.168 34.436 1499.2233 15:16:15.87M 2015-11-11T15:15:59.607Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.167 34.435 1499.2220 15:16:16.09M 2015-11-11T15:15:59.812Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.167 34.435 1499.2209 15:16:16.29M