2015-11-11T15:14:00.202Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.168 34.439 1499.2140 15:14:16.66M 2015-11-11T15:14:00.402Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.169 34.440 1499.2139 15:14:16.86M 2015-11-11T15:14:00.607Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.169 34.441 1499.2133 15:14:17.08M 2015-11-11T15:14:00.807Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.167 34.439 1499.2103 15:14:17.28M 2015-11-11T15:14:01.027Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.166 34.439 1499.2098 15:14:17.48M 2015-11-11T15:14:01.212Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.166 34.438 1499.2091 15:14:17.69M 2015-11-11T15:14:01.417Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.166 34.438 1499.2090 15:14:17.88M 2015-11-11T15:14:01.622Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.165 34.437 1499.2080 15:14:18.09M 2015-11-11T15:14:01.822Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.164 34.437 1499.2069 15:14:18.29M 2015-11-11T15:14:02.036Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.163 34.436 1499.2059 15:14:18.49M 2015-11-11T15:14:02.227Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.162 34.435 1499.2037 15:14:18.69M 2015-11-11T15:14:02.432Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.162 34.436 1499.2039 15:14:18.89M 2015-11-11T15:14:02.637Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.162 34.436 1499.2026 15:14:19.11M 2015-11-11T15:14:02.838Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.163 34.437 1499.2017 15:14:19.31M 2015-11-11T15:14:03.043Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.159 34.433 1499.1978 15:14:19.51M 2015-11-11T15:14:03.243Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.164 34.438 1499.2039 15:14:19.71M 2015-11-11T15:14:03.447Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.165 34.439 1499.2058 15:14:19.91M 2015-11-11T15:14:03.652Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.167 34.440 1499.2080 15:14:20.12M 2015-11-11T15:14:03.853Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.168 34.441 1499.2096 15:14:20.32M 2015-11-11T15:14:04.057Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.166 34.439 1499.2068 15:14:20.52M 2015-11-11T15:14:04.263Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.165 34.438 1499.2057 15:14:20.72M 2015-11-11T15:14:04.463Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.164 34.437 1499.2039 15:14:20.92M 2015-11-11T15:14:04.668Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.162 34.436 1499.2020 15:14:21.14M 2015-11-11T15:14:04.873Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.161 34.434 1499.2007 15:14:21.34M 2015-11-11T15:14:05.073Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.159 34.433 1499.1995 15:14:21.54M 2015-11-11T15:14:05.278Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.158 34.432 1499.1982 15:14:21.74M 2015-11-11T15:14:05.708Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.157 34.430 1499.1974 15:14:21.94M 2015-11-11T15:14:05.708Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.162 34.435 1499.2041 15:14:22.26M 2015-11-11T15:14:05.913Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.163 34.436 1499.2064 15:14:22.38M 2015-11-11T15:14:06.117Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.164 34.436 1499.2081 15:14:22.58M 2015-11-11T15:14:06.320Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.165 34.436 1499.2106 15:14:22.78M 2015-11-11T15:14:06.523Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.166 34.437 1499.2118 15:14:23.00M 2015-11-11T15:14:06.728Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.166 34.437 1499.2128 15:14:23.20M 2015-11-11T15:14:06.928Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2136 15:14:23.40M 2015-11-11T15:14:07.128Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.167 34.438 1499.2137 15:14:23.59M 2015-11-11T15:14:07.333Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2137 15:14:23.79M 2015-11-11T15:14:07.538Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2142 15:14:24.01M 2015-11-11T15:14:07.738Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2136 15:14:24.21M 2015-11-11T15:14:07.948Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.166 34.437 1499.2128 15:14:24.41M 2015-11-11T15:14:08.148Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.166 34.437 1499.2135 15:14:24.61M 2015-11-11T15:14:08.348Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2141 15:14:24.81M 2015-11-11T15:14:08.553Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.167 34.438 1499.2147 15:14:25.03M 2015-11-11T15:14:08.753Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.168 34.438 1499.2153 15:14:25.23M 2015-11-11T15:14:08.962Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.160 34.431 1499.2059 15:14:25.43M 2015-11-11T15:14:09.163Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.164 34.435 1499.2108 15:14:25.62M 2015-11-11T15:14:09.363Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.165 34.436 1499.2114 15:14:25.82M 2015-11-11T15:14:09.568Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.165 34.437 1499.2114 15:14:26.04M 2015-11-11T15:14:09.768Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.171 34.442 1499.2174 15:14:26.24M 2015-11-11T15:14:09.988Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.166 34.438 1499.2114 15:14:26.44M 2015-11-11T15:14:10.173Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.165 34.437 1499.2104 15:14:26.66M 2015-11-11T15:14:10.378Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.165 34.437 1499.2103 15:14:26.84M 2015-11-11T15:14:10.583Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.165 34.437 1499.2113 15:14:27.06M 2015-11-11T15:14:10.783Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.165 34.437 1499.2120 15:14:27.26M 2015-11-11T15:14:10.988Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.166 34.437 1499.2135 15:14:27.46M 2015-11-11T15:14:11.193Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.166 34.438 1499.2146 15:14:27.65M 2015-11-11T15:14:11.393Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.167 34.438 1499.2153 15:14:27.85M 2015-11-11T15:14:11.599Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.168 34.439 1499.2158 15:14:28.07M 2015-11-11T15:14:11.803Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.165 34.436 1499.2115 15:14:28.27M 2015-11-11T15:14:12.003Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.165 34.436 1499.2118 15:14:28.47M 2015-11-11T15:14:12.203Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2051 15:14:28.67M 2015-11-11T15:14:12.408Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2046 15:14:28.87M 2015-11-11T15:14:12.613Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2048 15:14:29.08M 2015-11-11T15:14:12.818Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2051 15:14:29.29M 2015-11-11T15:14:13.013Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.160 34.431 1499.2054 15:14:29.48M 2015-11-11T15:14:13.223Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.161 34.432 1499.2064 15:14:29.68M 2015-11-11T15:14:13.423Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.161 34.433 1499.2069 15:14:29.88M 2015-11-11T15:14:13.628Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.161 34.433 1499.2059 15:14:30.10M 2015-11-11T15:14:13.828Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.163 34.435 1499.2064 15:14:30.30M 2015-11-11T15:14:14.033Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.164 34.436 1499.2078 15:14:30.50M 2015-11-11T15:14:14.240Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.166 34.438 1499.2086 15:14:30.70M 2015-11-11T15:14:14.458Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.170 34.442 1499.2124 15:14:30.90M 2015-11-11T15:14:14.643Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.170 34.442 1499.2112 15:14:31.13M 2015-11-11T15:14:14.843Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.169 34.441 1499.2102 15:14:31.32M 2015-11-11T15:14:15.048Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.167 34.439 1499.2092 15:14:31.51M 2015-11-11T15:14:15.253Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.162 34.434 1499.2040 15:14:31.71M 2015-11-11T15:14:15.453Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.161 34.433 1499.2035 15:14:31.91M 2015-11-11T15:14:15.658Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.159 34.431 1499.2029 15:14:32.13M 2015-11-11T15:14:15.858Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.158 34.430 1499.2018 15:14:32.33M 2015-11-11T15:14:16.063Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.161 34.432 1499.2050 15:14:32.53M 2015-11-11T15:14:16.268Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.162 34.433 1499.2074 15:14:32.73M 2015-11-11T15:14:16.468Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.162 34.434 1499.2091 15:14:32.93M 2015-11-11T15:14:16.673Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.163 34.434 1499.2104 15:14:33.15M 2015-11-11T15:14:16.879Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.164 34.435 1499.2120 15:14:33.35M 2015-11-11T15:14:17.078Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.164 34.434 1499.2123 15:14:33.55M 2015-11-11T15:14:17.283Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.164 34.434 1499.2124 15:14:33.75M 2015-11-11T15:14:17.483Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.156 34.427 1499.2057 15:14:33.94M 2015-11-11T15:14:17.688Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.156 34.426 1499.2062 15:14:34.16M 2015-11-11T15:14:17.888Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.159 34.429 1499.2097 15:14:34.36M 2015-11-11T15:14:18.093Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.159 34.429 1499.2095 15:14:34.56M 2015-11-11T15:14:18.298Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.158 34.428 1499.2087 15:14:34.76M 2015-11-11T15:14:18.498Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.158 34.428 1499.2078 15:14:34.96M 2015-11-11T15:14:18.698Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.157 34.428 1499.2064 15:14:35.17M 2015-11-11T15:14:18.923Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.156 34.427 1499.2052 15:14:35.37M 2015-11-11T15:14:19.108Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.156 34.427 1499.2040 15:14:35.59M 2015-11-11T15:14:19.308Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.155 34.426 1499.2029 15:14:35.77M 2015-11-11T15:14:19.513Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.154 34.425 1499.2028 15:14:35.97M 2015-11-11T15:14:19.719Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.155 34.426 1499.2037 15:14:36.19M 2015-11-11T15:14:19.923Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.155 34.426 1499.2041 15:14:36.39M 2015-11-11T15:14:20.123Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.155 34.426 1499.2035 15:14:36.59M 2015-11-11T15:14:20.323Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.156 34.426 1499.2040 15:14:36.79M 2015-11-11T15:14:20.528Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.155 34.426 1499.2037 15:14:37.00M 2015-11-11T15:14:20.733Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.155 34.426 1499.2026 15:14:37.21M 2015-11-11T15:14:20.933Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.155 34.426 1499.2029 15:14:37.40M 2015-11-11T15:14:21.138Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.155 34.426 1499.2028 15:14:37.60M 2015-11-11T15:14:21.343Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.155 34.425 1499.2025 15:14:37.80M 2015-11-11T15:14:21.543Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.157 34.428 1499.2059 15:14:38.02M 2015-11-11T15:14:21.748Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.157 34.428 1499.2058 15:14:38.22M 2015-11-11T15:14:21.948Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.157 34.428 1499.2057 15:14:38.42M 2015-11-11T15:14:22.153Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.166 34.436 1499.2157 15:14:38.62M 2015-11-11T15:14:22.362Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.167 34.437 1499.2157 15:14:38.82M 2015-11-11T15:14:22.562Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2172 15:14:39.04M 2015-11-11T15:14:22.763Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2140 15:14:39.24M 2015-11-11T15:14:22.968Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.436 1499.2147 15:14:39.44M 2015-11-11T15:14:23.168Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.166 34.437 1499.2139 15:14:39.63M 2015-11-11T15:14:23.388Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.167 34.438 1499.2135 15:14:39.83M 2015-11-11T15:14:23.578Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.169 34.440 1499.2145 15:14:40.07M 2015-11-11T15:14:23.779Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.168 34.439 1499.2139 15:14:40.25M 2015-11-11T15:14:23.983Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.167 34.438 1499.2133 15:14:40.45M 2015-11-11T15:14:24.183Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.167 34.437 1499.2118 15:14:40.65M 2015-11-11T15:14:24.388Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.166 34.437 1499.2112 15:14:40.85M 2015-11-11T15:14:24.588Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.166 34.437 1499.2111 15:14:41.07M 2015-11-11T15:14:24.793Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.164 34.435 1499.2090 15:14:41.27M 2015-11-11T15:14:24.999Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.164 34.435 1499.2091 15:14:41.46M 2015-11-11T15:14:25.199Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.164 34.435 1499.2095 15:14:41.66M 2015-11-11T15:14:25.403Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.161 34.433 1499.2054 15:14:41.86M 2015-11-11T15:14:25.603Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.161 34.432 1499.2042 15:14:42.08M 2015-11-11T15:14:25.808Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.161 34.432 1499.2032 15:14:42.28M 2015-11-11T15:14:26.008Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.165 34.437 1499.2094 15:14:42.48M 2015-11-11T15:14:26.213Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.166 34.437 1499.2109 15:14:42.68M 2015-11-11T15:14:26.418Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.166 34.437 1499.2115 15:14:42.88M 2015-11-11T15:14:26.618Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.167 34.438 1499.2133 15:14:43.10M 2015-11-11T15:14:26.823Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.167 34.438 1499.2151 15:14:43.29M 2015-11-11T15:14:27.028Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.168 34.438 1499.2168 15:14:43.49M 2015-11-11T15:14:27.228Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.169 34.439 1499.2184 15:14:43.69M 2015-11-11T15:14:27.429Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2202 15:14:43.89M 2015-11-11T15:14:27.639Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2198 15:14:44.11M 2015-11-11T15:14:27.859Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.169 34.439 1499.2190 15:14:44.31M 2015-11-11T15:14:28.041Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.169 34.439 1499.2197 15:14:44.53M 2015-11-11T15:14:28.244Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.169 34.439 1499.2190 15:14:44.71M 2015-11-11T15:14:28.449Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.167 34.438 1499.2185 15:14:44.91M 2015-11-11T15:14:28.649Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.167 34.437 1499.2183 15:14:45.13M 2015-11-11T15:14:28.854Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.166 34.437 1499.2178 15:14:45.32M 2015-11-11T15:14:29.059Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.167 34.437 1499.2185 15:14:45.53M 2015-11-11T15:14:29.264Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.161 34.431 1499.2117 15:14:45.72M 2015-11-11T15:14:29.464Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.152 34.423 1499.2021 15:14:45.92M 2015-11-11T15:14:29.675Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.157 34.428 1499.2080 15:14:46.14M 2015-11-11T15:14:29.869Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.161 34.431 1499.2111 15:14:46.34M 2015-11-11T15:14:30.074Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.162 34.433 1499.2115 15:14:46.54M 2015-11-11T15:14:30.274Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.162 34.433 1499.2120 15:14:46.74M 2015-11-11T15:14:30.479Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.163 34.434 1499.2125 15:14:46.94M 2015-11-11T15:14:30.684Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.164 34.435 1499.2133 15:14:47.15M 2015-11-11T15:14:30.884Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.164 34.435 1499.2137 15:14:47.35M 2015-11-11T15:14:31.089Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.435 1499.2139 15:14:47.55M 2015-11-11T15:14:31.294Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.436 1499.2148 15:14:47.75M 2015-11-11T15:14:31.494Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.170 34.440 1499.2203 15:14:47.95M 2015-11-11T15:14:31.699Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.170 34.440 1499.2200 15:14:48.17M 2015-11-11T15:14:31.899Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.171 34.441 1499.2201 15:14:48.37M 2015-11-11T15:14:32.104Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.172 34.442 1499.2200 15:14:48.57M 2015-11-11T15:14:32.320Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.168 34.438 1499.2151 15:14:48.77M 2015-11-11T15:14:32.509Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.166 34.437 1499.2136 15:14:49.00M 2015-11-11T15:14:32.714Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.167 34.438 1499.2130 15:14:49.19M 2015-11-11T15:14:32.914Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2135 15:14:49.38M 2015-11-11T15:14:33.120Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2140 15:14:49.58M 2015-11-11T15:14:33.320Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2135 15:14:49.78M 2015-11-11T15:14:33.524Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2125 15:14:50.00M 2015-11-11T15:14:33.724Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.167 34.439 1499.2120 15:14:50.20M 2015-11-11T15:14:33.929Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.167 34.439 1499.2115 15:14:50.40M 2015-11-11T15:14:34.129Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.167 34.439 1499.2106 15:14:50.60M 2015-11-11T15:14:34.339Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.166 34.439 1499.2092 15:14:50.79M 2015-11-11T15:14:34.539Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.165 34.438 1499.2083 15:14:51.02M 2015-11-11T15:14:34.744Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.164 34.437 1499.2074 15:14:51.22M 2015-11-11T15:14:34.949Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.163 34.436 1499.2063 15:14:51.41M 2015-11-11T15:14:35.149Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.162 34.435 1499.2054 15:14:51.61M 2015-11-11T15:14:35.349Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.162 34.435 1499.2052 15:14:51.81M 2015-11-11T15:14:35.554Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.162 34.435 1499.2045 15:14:52.03M 2015-11-11T15:14:35.762Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.159 34.432 1499.2019 15:14:52.23M 2015-11-11T15:14:35.962Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.159 34.432 1499.2029 15:14:52.43M 2015-11-11T15:14:36.164Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.159 34.432 1499.2039 15:14:52.63M 2015-11-11T15:14:36.369Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.160 34.432 1499.2039 15:14:52.83M 2015-11-11T15:14:36.569Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.159 34.431 1499.2032 15:14:53.05M 2015-11-11T15:14:36.789Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.159 34.431 1499.2036 15:14:53.25M 2015-11-11T15:14:36.974Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.158 34.430 1499.2028 15:14:53.46M 2015-11-11T15:14:37.184Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.166 34.438 1499.2115 15:14:53.64M 2015-11-11T15:14:37.384Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.167 34.439 1499.2136 15:14:53.84M 2015-11-11T15:14:37.584Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.167 34.438 1499.2129 15:14:54.06M 2015-11-11T15:14:37.789Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.167 34.438 1499.2126 15:14:54.26M 2015-11-11T15:14:37.989Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.167 34.437 1499.2124 15:14:54.46M 2015-11-11T15:14:38.194Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.167 34.437 1499.2128 15:14:54.66M 2015-11-11T15:14:38.394Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.167 34.437 1499.2140 15:14:54.86M 2015-11-11T15:14:38.599Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.167 34.437 1499.2152 15:14:55.08M 2015-11-11T15:14:38.804Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.171 34.441 1499.2192 15:14:55.28M 2015-11-11T15:14:39.004Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.172 34.442 1499.2200 15:14:55.47M 2015-11-11T15:14:39.209Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.172 34.442 1499.2202 15:14:55.67M 2015-11-11T15:14:39.414Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.172 34.442 1499.2207 15:14:55.87M 2015-11-11T15:14:39.614Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.172 34.442 1499.2212 15:14:56.09M 2015-11-11T15:14:39.814Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.171 34.441 1499.2208 15:14:56.29M 2015-11-11T15:14:40.019Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.171 34.440 1499.2201 15:14:56.49M 2015-11-11T15:14:40.224Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.160 34.431 1499.2084 15:14:56.69M 2015-11-11T15:14:40.424Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.158 34.429 1499.2059 15:14:56.89M 2015-11-11T15:14:40.629Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.159 34.430 1499.2067 15:14:57.10M 2015-11-11T15:14:40.834Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.160 34.430 1499.2076 15:14:57.30M 2015-11-11T15:14:41.034Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.160 34.431 1499.2072 15:14:57.50M 2015-11-11T15:14:41.254Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.161 34.431 1499.2080 15:14:57.70M 2015-11-11T15:14:41.444Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.162 34.432 1499.2090 15:14:57.92M 2015-11-11T15:14:41.649Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.162 34.433 1499.2107 15:14:58.12M 2015-11-11T15:14:41.849Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.163 34.434 1499.2124 15:14:58.32M 2015-11-11T15:14:42.049Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.434 1499.2128 15:14:58.52M 2015-11-11T15:14:42.254Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.434 1499.2135 15:14:58.72M 2015-11-11T15:14:42.459Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.435 1499.2135 15:14:58.91M 2015-11-11T15:14:42.659Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.434 1499.2135 15:14:59.14M 2015-11-11T15:14:42.864Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.164 34.434 1499.2136 15:14:59.33M 2015-11-11T15:14:43.064Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.164 34.434 1499.2141 15:14:59.53M 2015-11-11T15:14:43.269Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.163 34.434 1499.2140 15:14:59.73M 2015-11-11T15:14:43.474Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.164 34.434 1499.2146 15:14:59.93M 2015-11-11T15:14:43.674Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.164 34.434 1499.2134 15:15:00.15M 2015-11-11T15:14:43.879Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.164 34.435 1499.2131 15:15:00.35M 2015-11-11T15:14:44.079Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.166 34.437 1499.2153 15:15:00.55M 2015-11-11T15:14:44.284Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.167 34.438 1499.2163 15:15:00.75M 2015-11-11T15:14:44.484Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.167 34.438 1499.2169 15:15:00.95M 2015-11-11T15:14:44.689Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.168 34.439 1499.2174 15:15:01.16M 2015-11-11T15:14:44.894Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.168 34.439 1499.2168 15:15:01.36M 2015-11-11T15:14:45.099Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.168 34.439 1499.2167 15:15:01.56M 2015-11-11T15:14:45.299Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.168 34.439 1499.2161 15:15:01.76M 2015-11-11T15:14:45.504Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.168 34.439 1499.2150 15:15:01.96M 2015-11-11T15:14:45.720Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.169 34.440 1499.2155 15:15:02.18M 2015-11-11T15:14:45.909Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.169 34.441 1499.2157 15:15:02.39M 2015-11-11T15:14:46.109Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.169 34.440 1499.2150 15:15:02.58M 2015-11-11T15:14:46.314Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.169 34.441 1499.2148 15:15:02.78M 2015-11-11T15:14:46.519Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.169 34.441 1499.2146 15:15:03.98M 2015-11-11T15:14:46.720Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.169 34.441 1499.2144 15:15:03.20M 2015-11-11T15:14:46.924Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.168 34.441 1499.2124 15:15:03.39M 2015-11-11T15:14:47.124Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.167 34.439 1499.2102 15:15:03.59M 2015-11-11T15:14:47.329Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.166 34.438 1499.2095 15:15:03.79M 2015-11-11T15:14:47.534Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.166 34.438 1499.2096 15:15:04.01M 2015-11-11T15:14:47.734Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.161 34.434 1499.2045 15:15:04.21M 2015-11-11T15:14:47.939Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2089 15:15:04.41M 2015-11-11T15:14:48.145Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.165 34.438 1499.2091 15:15:04.61M 2015-11-11T15:14:48.344Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.166 34.439 1499.2087 15:15:04.81M 2015-11-11T15:14:48.549Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.167 34.440 1499.2086 15:15:05.03M 2015-11-11T15:14:48.749Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.163 34.437 1499.2050 15:15:05.23M 2015-11-11T15:14:48.954Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.152 34.426 1499.1927 15:15:05.42M 2015-11-11T15:14:49.154Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.153 34.427 1499.1946 15:15:05.62M 2015-11-11T15:14:49.362Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.154 34.427 1499.1958 15:15:05.82M 2015-11-11T15:14:49.564Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.155 34.428 1499.1963 15:15:06.04M 2015-11-11T15:14:49.769Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.155 34.428 1499.1963 15:15:06.24M 2015-11-11T15:14:49.969Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.433 1499.2020 15:15:06.44M 2015-11-11T15:14:50.190Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.433 1499.2025 15:15:06.64M 2015-11-11T15:14:50.374Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.432 1499.2021 15:15:06.85M 2015-11-11T15:14:50.579Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.159 34.432 1499.2015 15:15:07.05M 2015-11-11T15:14:50.784Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.159 34.432 1499.1997 15:15:07.25M 2015-11-11T15:14:50.984Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.160 34.433 1499.1993 15:15:07.45M 2015-11-11T15:14:51.184Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.160 34.433 1499.2000 15:15:07.65M 2015-11-11T15:14:51.390Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.161 34.434 1499.2018 15:15:07.85M 2015-11-11T15:14:51.590Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.162 34.434 1499.2030 15:15:08.07M 2015-11-11T15:14:51.800Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.162 34.434 1499.2034 15:15:08.27M 2015-11-11T15:14:52.000Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.162 34.435 1499.2034 15:15:08.47M 2015-11-11T15:14:52.205Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.161 34.435 1499.2002 15:15:08.67M 2015-11-11T15:14:52.405Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.163 34.436 1499.2017 15:15:08.87M 2015-11-11T15:14:52.610Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.163 34.437 1499.2018 15:15:09.09M 2015-11-11T15:14:52.815Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.164 34.437 1499.2018 15:15:09.28M 2015-11-11T15:14:53.015Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.164 34.437 1499.2026 15:15:09.48M 2015-11-11T15:14:53.220Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.165 34.438 1499.2031 15:15:09.68M 2015-11-11T15:14:53.425Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.159 34.433 1499.1971 15:15:09.88M 2015-11-11T15:14:53.625Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.158 34.432 1499.1969 15:15:10.10M 2015-11-11T15:14:53.825Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.158 34.431 1499.1974 15:15:10.30M 2015-11-11T15:14:54.030Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.158 34.432 1499.1980 15:15:10.50M 2015-11-11T15:14:54.235Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.159 34.432 1499.1989 15:15:10.70M 2015-11-11T15:14:54.435Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.161 34.435 1499.2018 15:15:10.90M 2015-11-11T15:14:54.655Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.161 34.434 1499.2018 15:15:11.11M 2015-11-11T15:14:54.845Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.160 34.434 1499.2010 15:15:11.33M 2015-11-11T15:14:55.045Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.160 34.433 1499.2013 15:15:11.51M 2015-11-11T15:14:55.250Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.156 34.429 1499.1975 15:15:11.71M 2015-11-11T15:14:55.450Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.156 34.429 1499.1987 15:15:11.91M 2015-11-11T15:14:55.655Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.1995 15:15:12.13M 2015-11-11T15:14:55.855Z|I-OCEAN7-304-XXXX| 27.88 12.771 40.156 34.429 1499.2001 15:15:12.33M 2015-11-11T15:14:56.065Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.156 34.429 1499.1989 15:15:12.53M 2015-11-11T15:14:56.265Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.156 34.429 1499.1986 15:15:12.73M 2015-11-11T15:14:56.470Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.157 34.430 1499.1991 15:15:12.92M 2015-11-11T15:14:56.670Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.158 34.431 1499.2009 15:15:13.15M 2015-11-11T15:14:56.875Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.158 34.431 1499.2008 15:15:13.35M 2015-11-11T15:14:57.075Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.157 34.430 1499.2007 15:15:13.54M 2015-11-11T15:14:57.280Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.157 34.430 1499.2006 15:15:13.74M 2015-11-11T15:14:57.480Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.429 1499.2009 15:15:13.94M 2015-11-11T15:14:57.691Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.2014 15:15:14.16M 2015-11-11T15:14:57.890Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.156 34.428 1499.2002 15:15:14.36M 2015-11-11T15:14:58.095Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.155 34.427 1499.1997 15:15:14.56M 2015-11-11T15:14:58.295Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.155 34.428 1499.1992 15:15:14.76M 2015-11-11T15:14:58.495Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.155 34.427 1499.1995 15:15:14.96M 2015-11-11T15:14:58.700Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.164 34.436 1499.2096 15:15:15.17M 2015-11-11T15:14:58.913Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.163 34.435 1499.2083 15:15:15.37M 2015-11-11T15:14:59.120Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.162 34.434 1499.2080 15:15:15.57M 2015-11-11T15:14:59.310Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.162 34.433 1499.2083 15:15:15.79M 2015-11-11T15:14:59.515Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.161 34.433 1499.2086 15:15:15.97M 2015-11-11T15:14:59.715Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.157 34.430 1499.2017 15:15:16.19M 2015-11-11T15:14:59.920Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.157 34.429 1499.2018 15:15:16.39M