2015-11-11T15:13:00.100Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.440 1499.2280 15:13:16.56M 2015-11-11T15:13:00.305Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.170 34.438 1499.2257 15:13:16.76M 2015-11-11T15:13:00.505Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.171 34.438 1499.2266 15:13:16.96M 2015-11-11T15:13:00.710Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.170 34.438 1499.2264 15:13:17.18M 2015-11-11T15:13:00.915Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2321 15:13:17.38M 2015-11-11T15:13:01.115Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.442 1499.2332 15:13:17.58M 2015-11-11T15:13:01.320Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.174 34.441 1499.2307 15:13:17.78M 2015-11-11T15:13:01.525Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2297 15:13:18.00M 2015-11-11T15:13:01.725Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.173 34.440 1499.2284 15:13:18.20M 2015-11-11T15:13:01.930Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.172 34.439 1499.2308 15:13:18.40M 2015-11-11T15:13:02.135Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2303 15:13:18.59M 2015-11-11T15:13:02.335Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2314 15:13:18.79M 2015-11-11T15:13:02.540Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2319 15:13:19.01M 2015-11-11T15:13:02.740Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.177 34.443 1499.2363 15:13:19.21M 2015-11-11T15:13:02.962Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.177 34.443 1499.2375 15:13:19.41M 2015-11-11T15:13:03.145Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.177 34.442 1499.2379 15:13:19.63M 2015-11-11T15:13:03.350Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.176 34.441 1499.2372 15:13:19.81M 2015-11-11T15:13:03.550Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.176 34.441 1499.2379 15:13:20.03M 2015-11-11T15:13:03.762Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.175 34.441 1499.2366 15:13:20.22M 2015-11-11T15:13:03.962Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.439 1499.2343 15:13:20.43M 2015-11-11T15:13:04.162Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.171 34.436 1499.2314 15:13:20.62M 2015-11-11T15:13:04.365Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2306 15:13:20.82M 2015-11-11T15:13:04.570Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.441 1499.2375 15:13:21.04M 2015-11-11T15:13:04.775Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.177 34.442 1499.2389 15:13:21.24M 2015-11-11T15:13:04.975Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.178 34.443 1499.2400 15:13:21.44M 2015-11-11T15:13:05.175Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.178 34.444 1499.2400 15:13:21.64M 2015-11-11T15:13:05.380Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.179 34.445 1499.2395 15:13:21.84M 2015-11-11T15:13:05.580Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2402 15:13:22.06M 2015-11-11T15:13:05.785Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2397 15:13:22.25M 2015-11-11T15:13:05.990Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2395 15:13:22.45M 2015-11-11T15:13:06.195Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.178 34.444 1499.2388 15:13:22.65M 2015-11-11T15:13:06.390Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.444 1499.2385 15:13:22.85M 2015-11-11T15:13:06.600Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.443 1499.2383 15:13:23.07M 2015-11-11T15:13:06.805Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.176 34.442 1499.2380 15:13:23.27M 2015-11-11T15:13:07.005Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2363 15:13:23.47M 2015-11-11T15:13:07.226Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.174 34.439 1499.2350 15:13:23.67M 2015-11-11T15:13:07.425Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.173 34.439 1499.2346 15:13:23.87M 2015-11-11T15:13:07.615Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.172 34.438 1499.2333 15:13:24.10M 2015-11-11T15:13:07.815Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.175 34.441 1499.2360 15:13:24.29M 2015-11-11T15:13:08.020Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.176 34.441 1499.2362 15:13:24.48M 2015-11-11T15:13:08.225Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.176 34.442 1499.2363 15:13:24.68M 2015-11-11T15:13:08.425Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.175 34.441 1499.2355 15:13:24.88M 2015-11-11T15:13:08.630Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.175 34.440 1499.2352 15:13:25.10M 2015-11-11T15:13:08.835Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.174 34.440 1499.2344 15:13:25.30M 2015-11-11T15:13:09.035Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.174 34.440 1499.2336 15:13:25.50M 2015-11-11T15:13:09.235Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.175 34.440 1499.2349 15:13:25.70M 2015-11-11T15:13:09.440Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.176 34.441 1499.2358 15:13:25.90M 2015-11-11T15:13:09.645Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.442 1499.2360 15:13:26.12M 2015-11-11T15:13:09.845Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.178 34.443 1499.2374 15:13:26.31M 2015-11-11T15:13:10.062Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.179 34.444 1499.2389 15:13:26.51M 2015-11-11T15:13:10.250Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.180 34.446 1499.2401 15:13:26.71M 2015-11-11T15:13:10.455Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2412 15:13:26.91M 2015-11-11T15:13:10.665Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.180 34.446 1499.2389 15:13:27.13M 2015-11-11T15:13:10.865Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.179 34.445 1499.2379 15:13:27.33M 2015-11-11T15:13:11.065Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.177 34.443 1499.2352 15:13:27.53M 2015-11-11T15:13:11.270Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.174 34.440 1499.2310 15:13:27.73M 2015-11-11T15:13:11.475Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.175 34.441 1499.2319 15:13:27.93M 2015-11-11T15:13:11.675Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.175 34.441 1499.2325 15:13:28.15M 2015-11-11T15:13:11.895Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.175 34.442 1499.2327 15:13:28.34M 2015-11-11T15:13:12.080Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.176 34.442 1499.2327 15:13:28.56M 2015-11-11T15:13:12.285Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.176 34.442 1499.2328 15:13:28.74M 2015-11-11T15:13:12.485Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.176 34.442 1499.2339 15:13:28.94M 2015-11-11T15:13:12.690Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.176 34.443 1499.2334 15:13:29.16M 2015-11-11T15:13:12.895Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.176 34.442 1499.2327 15:13:29.36M 2015-11-11T15:13:13.096Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.175 34.442 1499.2330 15:13:29.56M 2015-11-11T15:13:13.300Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.442 1499.2333 15:13:29.76M 2015-11-11T15:13:13.501Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.442 1499.2332 15:13:29.96M 2015-11-11T15:13:13.705Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.175 34.441 1499.2333 15:13:30.18M 2015-11-11T15:13:13.905Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.442 1499.2352 15:13:30.38M 2015-11-11T15:13:14.110Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2360 15:13:30.57M 2015-11-11T15:13:14.310Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2363 15:13:30.77M 2015-11-11T15:13:14.515Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2365 15:13:30.97M 2015-11-11T15:13:14.720Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.175 34.441 1499.2369 15:13:31.19M 2015-11-11T15:13:14.925Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.175 34.442 1499.2377 15:13:31.39M 2015-11-11T15:13:15.125Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.176 34.442 1499.2374 15:13:31.59M 2015-11-11T15:13:15.325Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.176 34.442 1499.2386 15:13:31.79M 2015-11-11T15:13:15.535Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.178 34.443 1499.2402 15:13:32.00M 2015-11-11T15:13:15.735Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.180 34.445 1499.2426 15:13:32.21M 2015-11-11T15:13:15.940Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.446 1499.2440 15:13:32.40M 2015-11-11T15:13:16.141Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.446 1499.2439 15:13:32.60M 2015-11-11T15:13:16.361Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.181 34.447 1499.2448 15:13:32.80M 2015-11-11T15:13:16.545Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.182 34.447 1499.2449 15:13:33.04M 2015-11-11T15:13:16.750Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.182 34.448 1499.2448 15:13:33.22M 2015-11-11T15:13:16.955Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.182 34.448 1499.2451 15:13:33.42M 2015-11-11T15:13:17.161Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.183 34.449 1499.2452 15:13:33.62M 2015-11-11T15:13:17.361Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.179 34.445 1499.2401 15:13:33.82M 2015-11-11T15:13:17.563Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.179 34.445 1499.2397 15:13:34.04M 2015-11-11T15:13:17.766Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.180 34.446 1499.2401 15:13:34.24M 2015-11-11T15:13:17.971Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.179 34.445 1499.2393 15:13:34.43M 2015-11-11T15:13:18.171Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.184 34.450 1499.2434 15:13:34.63M 2015-11-11T15:13:18.376Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.185 34.451 1499.2437 15:13:34.83M 2015-11-11T15:13:18.581Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.186 34.452 1499.2452 15:13:35.05M 2015-11-11T15:13:18.781Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.187 34.453 1499.2461 15:13:35.25M 2015-11-11T15:13:18.986Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.188 34.453 1499.2471 15:13:35.45M 2015-11-11T15:13:19.186Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.179 34.445 1499.2378 15:13:35.65M 2015-11-11T15:13:19.391Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.176 34.442 1499.2344 15:13:35.85M 2015-11-11T15:13:19.591Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.177 34.443 1499.2346 15:13:36.06M 2015-11-11T15:13:19.796Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.177 34.443 1499.2350 15:13:36.26M 2015-11-11T15:13:19.996Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.178 34.444 1499.2360 15:13:36.47M 2015-11-11T15:13:20.201Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.179 34.446 1499.2366 15:13:36.66M 2015-11-11T15:13:20.406Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.179 34.446 1499.2351 15:13:36.86M 2015-11-11T15:13:20.606Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2380 15:13:37.08M 2015-11-11T15:13:20.831Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.183 34.450 1499.2393 15:13:37.28M 2015-11-11T15:13:21.016Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.182 34.449 1499.2385 15:13:37.50M 2015-11-11T15:13:21.216Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.181 34.448 1499.2379 15:13:37.68M 2015-11-11T15:13:21.421Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.181 34.447 1499.2380 15:13:37.88M 2015-11-11T15:13:21.621Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.180 34.447 1499.2377 15:13:38.10M 2015-11-11T15:13:21.826Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.446 1499.2367 15:13:38.29M 2015-11-11T15:13:22.031Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.179 34.446 1499.2371 15:13:38.49M 2015-11-11T15:13:22.231Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.172 34.438 1499.2288 15:13:38.69M 2015-11-11T15:13:22.436Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.438 1499.2291 15:13:38.89M 2015-11-11T15:13:22.641Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.437 1499.2297 15:13:39.11M 2015-11-11T15:13:22.842Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.171 34.437 1499.2301 15:13:39.31M 2015-11-11T15:13:23.046Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.171 34.437 1499.2308 15:13:39.51M 2015-11-11T15:13:23.246Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.169 34.435 1499.2296 15:13:39.71M 2015-11-11T15:13:23.451Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2345 15:13:39.91M 2015-11-11T15:13:23.651Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.174 34.439 1499.2352 15:13:40.12M 2015-11-11T15:13:23.856Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.174 34.439 1499.2352 15:13:40.32M 2015-11-11T15:13:24.061Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.174 34.439 1499.2355 15:13:40.52M 2015-11-11T15:13:24.261Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.174 34.440 1499.2360 15:13:40.72M 2015-11-11T15:13:24.466Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.175 34.440 1499.2355 15:13:40.92M 2015-11-11T15:13:24.671Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.175 34.441 1499.2363 15:13:41.14M 2015-11-11T15:13:24.921Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.176 34.440 1499.2417 15:13:41.34M 2015-11-11T15:13:25.076Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.176 34.440 1499.2413 15:13:41.59M 2015-11-11T15:13:25.296Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.176 34.440 1499.2424 15:13:41.74M 2015-11-11T15:13:25.482Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.176 34.440 1499.2422 15:13:41.95M 2015-11-11T15:13:25.681Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.170 34.434 1499.2357 15:13:42.16M 2015-11-11T15:13:25.891Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.172 34.436 1499.2373 15:13:42.35M 2015-11-11T15:13:26.086Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.436 1499.2386 15:13:42.55M 2015-11-11T15:13:26.291Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.174 34.438 1499.2401 15:13:42.75M 2015-11-11T15:13:26.496Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.175 34.439 1499.2400 15:13:42.95M 2015-11-11T15:13:26.701Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.176 34.440 1499.2399 15:13:43.17M 2015-11-11T15:13:26.901Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.177 34.442 1499.2390 15:13:43.37M 2015-11-11T15:13:27.106Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.178 34.444 1499.2395 15:13:43.57M 2015-11-11T15:13:27.306Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.175 34.441 1499.2352 15:13:43.77M 2015-11-11T15:13:27.511Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.175 34.441 1499.2332 15:13:43.97M 2015-11-11T15:13:27.716Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.175 34.442 1499.2316 15:13:44.18M 2015-11-11T15:13:27.916Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.175 34.442 1499.2301 15:13:44.38M 2015-11-11T15:13:28.121Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.174 34.442 1499.2291 15:13:44.58M 2015-11-11T15:13:28.321Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.174 34.442 1499.2277 15:13:44.78M 2015-11-11T15:13:28.526Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.174 34.442 1499.2271 15:13:45.00M 2015-11-11T15:13:28.726Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.173 34.441 1499.2263 15:13:45.20M 2015-11-11T15:13:28.931Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.173 34.441 1499.2261 15:13:45.40M 2015-11-11T15:13:29.136Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.180 34.448 1499.2341 15:13:45.60M 2015-11-11T15:13:29.337Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.181 34.448 1499.2347 15:13:45.80M 2015-11-11T15:13:29.547Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.181 34.448 1499.2344 15:13:46.01M 2015-11-11T15:13:29.762Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.181 34.449 1499.2358 15:13:46.22M 2015-11-11T15:13:29.946Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.178 34.446 1499.2329 15:13:46.43M 2015-11-11T15:13:30.151Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.178 34.445 1499.2324 15:13:46.61M 2015-11-11T15:13:30.356Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.177 34.445 1499.2318 15:13:46.81M 2015-11-11T15:13:30.556Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.180 34.448 1499.2375 15:13:47.03M 2015-11-11T15:13:30.762Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.181 34.448 1499.2401 15:13:47.23M 2015-11-11T15:13:30.962Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.181 34.448 1499.2411 15:13:47.43M 2015-11-11T15:13:31.166Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.182 34.448 1499.2429 15:13:47.63M 2015-11-11T15:13:31.383Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.183 34.449 1499.2443 15:13:47.83M 2015-11-11T15:13:31.571Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.183 34.449 1499.2444 15:13:48.04M 2015-11-11T15:13:31.776Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2346 15:13:48.24M 2015-11-11T15:13:31.981Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.174 34.441 1499.2335 15:13:48.44M 2015-11-11T15:13:32.181Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.174 34.441 1499.2325 15:13:48.64M 2015-11-11T15:13:32.386Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.437 1499.2289 15:13:48.84M 2015-11-11T15:13:32.592Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.170 34.437 1499.2292 15:13:49.06M 2015-11-11T15:13:32.796Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.170 34.436 1499.2284 15:13:49.26M 2015-11-11T15:13:32.996Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.437 1499.2291 15:13:49.46M 2015-11-11T15:13:33.196Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2290 15:13:49.66M 2015-11-11T15:13:33.402Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2284 15:13:49.86M 2015-11-11T15:13:33.601Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.170 34.437 1499.2264 15:13:50.08M 2015-11-11T15:13:33.806Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.169 34.436 1499.2247 15:13:50.28M 2015-11-11T15:13:34.006Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.169 34.437 1499.2234 15:13:50.47M 2015-11-11T15:13:34.226Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.169 34.437 1499.2230 15:13:50.67M 2015-11-11T15:13:34.416Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.170 34.438 1499.2241 15:13:50.89M 2015-11-11T15:13:34.616Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2235 15:13:51.09M 2015-11-11T15:13:34.821Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2236 15:13:51.29M 2015-11-11T15:13:35.021Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.439 1499.2236 15:13:51.49M 2015-11-11T15:13:35.226Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.172 34.440 1499.2241 15:13:51.69M 2015-11-11T15:13:35.426Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.173 34.441 1499.2245 15:13:51.89M 2015-11-11T15:13:35.631Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.174 34.443 1499.2260 15:13:52.10M 2015-11-11T15:13:35.836Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.175 34.443 1499.2262 15:13:52.30M 2015-11-11T15:13:36.041Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.175 34.443 1499.2268 15:13:52.50M 2015-11-11T15:13:36.241Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.181 34.449 1499.2340 15:13:52.70M 2015-11-11T15:13:36.446Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.182 34.450 1499.2354 15:13:52.90M 2015-11-11T15:13:36.646Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.181 34.449 1499.2352 15:13:53.12M 2015-11-11T15:13:36.851Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.181 34.449 1499.2367 15:13:53.32M 2015-11-11T15:13:37.056Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.182 34.449 1499.2384 15:13:53.52M 2015-11-11T15:13:37.256Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.182 34.449 1499.2397 15:13:53.72M 2015-11-11T15:13:37.461Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.183 34.449 1499.2411 15:13:53.92M 2015-11-11T15:13:37.662Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.184 34.450 1499.2437 15:13:54.14M 2015-11-11T15:13:37.866Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.178 34.444 1499.2373 15:13:54.33M 2015-11-11T15:13:38.072Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.178 34.444 1499.2382 15:13:54.53M 2015-11-11T15:13:38.272Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.443 1499.2390 15:13:54.73M 2015-11-11T15:13:38.476Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.442 1499.2389 15:13:54.93M 2015-11-11T15:13:38.717Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.441 1499.2379 15:13:55.15M 2015-11-11T15:13:38.881Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.174 34.439 1499.2368 15:13:55.37M 2015-11-11T15:13:39.086Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.438 1499.2360 15:13:55.55M 2015-11-11T15:13:39.286Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.178 34.443 1499.2416 15:13:55.75M 2015-11-11T15:13:39.492Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.178 34.443 1499.2421 15:13:55.95M 2015-11-11T15:13:39.696Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.179 34.444 1499.2424 15:13:56.17M 2015-11-11T15:13:39.896Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.180 34.445 1499.2429 15:13:56.36M 2015-11-11T15:13:40.101Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.182 34.447 1499.2434 15:13:56.56M 2015-11-11T15:13:40.301Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.178 34.444 1499.2386 15:13:56.76M 2015-11-11T15:13:40.507Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.180 34.446 1499.2390 15:13:56.96M 2015-11-11T15:13:40.707Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.178 34.444 1499.2367 15:13:57.18M 2015-11-11T15:13:40.912Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.177 34.443 1499.2341 15:13:57.38M 2015-11-11T15:13:41.117Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.176 34.443 1499.2317 15:13:57.58M 2015-11-11T15:13:41.317Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.174 34.442 1499.2299 15:13:57.78M 2015-11-11T15:13:41.522Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.173 34.441 1499.2269 15:13:58.00M 2015-11-11T15:13:41.729Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.172 34.440 1499.2246 15:13:58.19M 2015-11-11T15:13:41.927Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.171 34.439 1499.2224 15:13:58.39M 2015-11-11T15:13:42.132Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.170 34.438 1499.2202 15:13:58.59M 2015-11-11T15:13:42.332Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.175 34.443 1499.2262 15:13:58.79M 2015-11-11T15:13:42.537Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.176 34.445 1499.2274 15:13:59.01M 2015-11-11T15:13:42.742Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.178 34.447 1499.2286 15:13:59.21M 2015-11-11T15:13:42.942Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.179 34.447 1499.2299 15:13:59.41M 2015-11-11T15:13:43.162Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.181 34.449 1499.2343 15:13:59.61M 2015-11-11T15:13:43.347Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.182 34.450 1499.2354 15:13:59.82M 2015-11-11T15:13:43.552Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.183 34.450 1499.2363 15:14:00.03M 2015-11-11T15:13:43.752Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.183 34.451 1499.2367 15:14:00.22M 2015-11-11T15:13:43.957Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.184 34.451 1499.2375 15:14:00.42M 2015-11-11T15:13:44.162Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.178 34.446 1499.2322 15:14:00.62M 2015-11-11T15:13:44.362Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.177 34.445 1499.2312 15:14:00.82M 2015-11-11T15:13:44.567Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.175 34.443 1499.2303 15:14:01.04M 2015-11-11T15:13:44.767Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.174 34.442 1499.2296 15:14:01.24M 2015-11-11T15:13:44.972Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.442 1499.2308 15:14:01.44M 2015-11-11T15:13:45.177Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.442 1499.2318 15:14:01.64M 2015-11-11T15:13:45.377Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.174 34.441 1499.2333 15:14:01.84M 2015-11-11T15:13:45.582Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.174 34.441 1499.2335 15:14:02.06M 2015-11-11T15:13:45.782Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.174 34.441 1499.2345 15:14:02.25M 2015-11-11T15:13:45.987Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2355 15:14:02.45M 2015-11-11T15:13:46.187Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.182 34.448 1499.2437 15:14:02.65M 2015-11-11T15:13:46.397Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.182 34.448 1499.2440 15:14:02.85M 2015-11-11T15:13:46.597Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.183 34.449 1499.2449 15:14:03.07M 2015-11-11T15:13:46.797Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.182 34.448 1499.2444 15:14:03.27M 2015-11-11T15:13:47.002Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.181 34.447 1499.2441 15:14:03.47M 2015-11-11T15:13:47.207Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.180 34.446 1499.2429 15:14:03.67M 2015-11-11T15:13:47.407Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.179 34.446 1499.2415 15:14:03.87M 2015-11-11T15:13:47.627Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.179 34.445 1499.2411 15:14:04.08M 2015-11-11T15:13:47.817Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.179 34.445 1499.2411 15:14:04.30M 2015-11-11T15:13:48.017Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.178 34.444 1499.2399 15:14:04.48M 2015-11-11T15:13:48.224Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.438 1499.2316 15:14:04.68M 2015-11-11T15:13:48.422Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.173 34.440 1499.2316 15:14:04.88M 2015-11-11T15:13:48.627Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.173 34.440 1499.2322 15:14:05.10M 2015-11-11T15:13:48.827Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.174 34.441 1499.2325 15:14:05.30M 2015-11-11T15:13:49.032Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.175 34.442 1499.2335 15:14:05.50M 2015-11-11T15:13:49.232Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.176 34.443 1499.2344 15:14:05.70M 2015-11-11T15:13:49.442Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.176 34.443 1499.2347 15:14:05.90M 2015-11-11T15:13:49.642Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.181 34.448 1499.2408 15:14:06.12M 2015-11-11T15:13:49.847Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.182 34.448 1499.2410 15:14:06.32M 2015-11-11T15:13:50.047Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.181 34.448 1499.2391 15:14:06.51M 2015-11-11T15:13:50.254Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2382 15:14:06.71M 2015-11-11T15:13:50.457Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2380 15:14:06.91M 2015-11-11T15:13:50.657Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.181 34.448 1499.2383 15:14:07.13M 2015-11-11T15:13:50.857Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.181 34.449 1499.2371 15:14:07.33M 2015-11-11T15:13:51.062Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.181 34.449 1499.2361 15:14:07.53M 2015-11-11T15:13:51.267Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2360 15:14:07.73M 2015-11-11T15:13:51.467Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2356 15:14:07.93M 2015-11-11T15:13:51.672Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.180 34.448 1499.2346 15:14:08.14M 2015-11-11T15:13:51.872Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.179 34.447 1499.2330 15:14:08.34M 2015-11-11T15:13:52.092Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.446 1499.2305 15:14:08.54M 2015-11-11T15:13:52.291Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.178 34.446 1499.2288 15:14:08.76M 2015-11-11T15:13:52.482Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.177 34.445 1499.2268 15:14:08.94M 2015-11-11T15:13:52.687Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.176 34.445 1499.2255 15:14:09.16M 2015-11-11T15:13:52.887Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2245 15:14:09.36M 2015-11-11T15:13:53.117Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2245 15:14:09.56M 2015-11-11T15:13:53.294Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.175 34.444 1499.2246 15:14:09.76M 2015-11-11T15:13:53.502Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.175 34.444 1499.2242 15:14:09.95M 2015-11-11T15:13:53.702Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.175 34.444 1499.2244 15:14:10.17M 2015-11-11T15:13:53.907Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.174 34.444 1499.2244 15:14:10.37M 2015-11-11T15:13:54.112Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.174 34.443 1499.2247 15:14:10.57M 2015-11-11T15:13:54.312Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.174 34.444 1499.2234 15:14:10.77M 2015-11-11T15:13:54.517Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.174 34.444 1499.2235 15:14:10.97M 2015-11-11T15:13:54.717Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.174 34.444 1499.2244 15:14:11.19M 2015-11-11T15:13:54.922Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.175 34.445 1499.2257 15:14:11.39M 2015-11-11T15:13:55.122Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.172 34.442 1499.2214 15:14:11.59M 2015-11-11T15:13:55.327Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.441 1499.2206 15:14:11.79M 2015-11-11T15:13:55.532Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.440 1499.2200 15:14:12.00M 2015-11-11T15:13:55.732Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.440 1499.2189 15:14:12.20M 2015-11-11T15:13:55.937Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.169 34.439 1499.2192 15:14:12.40M 2015-11-11T15:13:56.137Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.168 34.438 1499.2201 15:14:12.60M 2015-11-11T15:13:56.342Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.164 34.434 1499.2164 15:14:12.80M 2015-11-11T15:13:56.564Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.164 34.434 1499.2164 15:14:13.02M 2015-11-11T15:13:56.747Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.165 34.434 1499.2170 15:14:13.23M 2015-11-11T15:13:56.952Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.166 34.435 1499.2186 15:14:13.42M 2015-11-11T15:13:57.152Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.165 34.435 1499.2186 15:14:13.62M 2015-11-11T15:13:57.360Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.165 34.434 1499.2184 15:14:13.82M 2015-11-11T15:13:57.562Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2208 15:14:14.03M 2015-11-11T15:13:57.763Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2216 15:14:14.23M 2015-11-11T15:13:57.967Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.168 34.437 1499.2223 15:14:14.43M 2015-11-11T15:13:58.172Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.169 34.438 1499.2219 15:14:14.63M 2015-11-11T15:13:58.372Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.169 34.438 1499.2206 15:14:14.83M 2015-11-11T15:13:58.577Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.161 34.431 1499.2118 15:14:15.05M 2015-11-11T15:13:58.777Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.161 34.431 1499.2111 15:14:15.25M 2015-11-11T15:13:58.977Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.162 34.432 1499.2115 15:14:15.45M 2015-11-11T15:13:59.182Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.163 34.433 1499.2111 15:14:15.64M 2015-11-11T15:13:59.387Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.164 34.434 1499.2115 15:14:15.85M 2015-11-11T15:13:59.592Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.164 34.434 1499.2119 15:14:16.06M 2015-11-11T15:13:59.792Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.164 34.435 1499.2122 15:14:16.27M 2015-11-11T15:13:59.998Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.165 34.435 1499.2115 15:14:16.46M