2015-11-11T15:12:00.002Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.175 34.443 1499.2264 15:12:16.47M 2015-11-11T15:12:00.207Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.175 34.443 1499.2277 15:12:16.66M 2015-11-11T15:12:00.427Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.176 34.444 1499.2289 15:12:16.86M 2015-11-11T15:12:00.617Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.176 34.444 1499.2296 15:12:17.10M 2015-11-11T15:12:00.817Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.176 34.444 1499.2294 15:12:17.28M 2015-11-11T15:12:01.022Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.176 34.444 1499.2296 15:12:17.48M 2015-11-11T15:12:01.222Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.177 34.446 1499.2300 15:12:17.68M 2015-11-11T15:12:01.427Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.177 34.445 1499.2297 15:12:17.88M 2015-11-11T15:12:01.627Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.176 34.444 1499.2296 15:12:18.10M 2015-11-11T15:12:01.832Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.445 1499.2303 15:12:18.30M 2015-11-11T15:12:02.032Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.177 34.445 1499.2297 15:12:18.50M 2015-11-11T15:12:02.237Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.445 1499.2294 15:12:18.69M 2015-11-11T15:12:02.437Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.446 1499.2296 15:12:18.89M 2015-11-11T15:12:02.647Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.446 1499.2299 15:12:19.11M 2015-11-11T15:12:02.847Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.169 34.438 1499.2214 15:12:19.31M 2015-11-11T15:12:03.047Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.170 34.439 1499.2228 15:12:19.51M 2015-11-11T15:12:03.252Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.171 34.439 1499.2233 15:12:19.71M 2015-11-11T15:12:03.452Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.440 1499.2240 15:12:19.91M 2015-11-11T15:12:03.657Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.439 1499.2250 15:12:20.13M 2015-11-11T15:12:03.862Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.172 34.440 1499.2261 15:12:20.33M 2015-11-11T15:12:04.067Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.173 34.440 1499.2279 15:12:20.53M 2015-11-11T15:12:04.267Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2294 15:12:20.72M 2015-11-11T15:12:04.472Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.175 34.443 1499.2302 15:12:20.93M 2015-11-11T15:12:04.672Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.169 34.437 1499.2234 15:12:21.14M 2015-11-11T15:12:04.898Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.169 34.439 1499.2183 15:12:21.34M 2015-11-11T15:12:05.082Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.171 34.441 1499.2200 15:12:21.56M 2015-11-11T15:12:05.282Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.170 34.440 1499.2177 15:12:21.74M 2015-11-11T15:12:05.488Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.168 34.439 1499.2153 15:12:21.94M 2015-11-11T15:12:05.688Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.167 34.437 1499.2183 15:12:22.16M 2015-11-11T15:12:05.892Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.435 1499.2185 15:12:22.35M 2015-11-11T15:12:06.097Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.170 34.438 1499.2229 15:12:22.56M 2015-11-11T15:12:06.298Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.438 1499.2245 15:12:22.76M 2015-11-11T15:12:06.502Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.438 1499.2256 15:12:22.95M 2015-11-11T15:12:06.707Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.171 34.438 1499.2271 15:12:23.17M 2015-11-11T15:12:06.908Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.177 34.444 1499.2349 15:12:23.37M 2015-11-11T15:12:07.112Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.177 34.444 1499.2367 15:12:23.57M 2015-11-11T15:12:07.313Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.178 34.444 1499.2383 15:12:23.77M 2015-11-11T15:12:07.520Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.174 34.440 1499.2345 15:12:23.97M 2015-11-11T15:12:07.720Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.174 34.440 1499.2339 15:12:24.19M 2015-11-11T15:12:07.923Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.440 1499.2317 15:12:24.38M 2015-11-11T15:12:08.123Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.439 1499.2318 15:12:24.59M 2015-11-11T15:12:08.328Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2308 15:12:24.78M 2015-11-11T15:12:08.528Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.171 34.438 1499.2301 15:12:25.00M 2015-11-11T15:12:08.733Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.438 1499.2286 15:12:25.20M 2015-11-11T15:12:08.938Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.170 34.438 1499.2275 15:12:25.40M 2015-11-11T15:12:09.143Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.170 34.438 1499.2271 15:12:25.60M 2015-11-11T15:12:09.362Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.437 1499.2268 15:12:25.80M 2015-11-11T15:12:09.548Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.170 34.438 1499.2269 15:12:26.03M 2015-11-11T15:12:09.748Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.437 1499.2263 15:12:26.22M 2015-11-11T15:12:09.953Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.175 34.443 1499.2318 15:12:26.42M 2015-11-11T15:12:10.160Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.176 34.444 1499.2322 15:12:26.61M 2015-11-11T15:12:10.362Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.177 34.445 1499.2319 15:12:26.81M 2015-11-11T15:12:10.563Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.177 34.445 1499.2323 15:12:27.03M 2015-11-11T15:12:10.763Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.175 34.443 1499.2302 15:12:27.23M 2015-11-11T15:12:10.968Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.175 34.443 1499.2306 15:12:27.43M 2015-11-11T15:12:11.168Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.179 34.447 1499.2354 15:12:27.63M 2015-11-11T15:12:11.373Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.181 34.449 1499.2366 15:12:27.83M 2015-11-11T15:12:11.578Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.182 34.450 1499.2388 15:12:28.05M 2015-11-11T15:12:11.778Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.184 34.451 1499.2411 15:12:28.25M 2015-11-11T15:12:11.983Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.186 34.452 1499.2426 15:12:28.45M 2015-11-11T15:12:12.188Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.187 34.454 1499.2443 15:12:28.64M 2015-11-11T15:12:12.388Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.188 34.455 1499.2458 15:12:28.84M 2015-11-11T15:12:12.593Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.189 34.455 1499.2465 15:12:29.06M 2015-11-11T15:12:12.793Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.188 34.455 1499.2456 15:12:29.26M 2015-11-11T15:12:12.999Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.455 1499.2463 15:12:29.46M 2015-11-11T15:12:13.203Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2462 15:12:29.66M 2015-11-11T15:12:13.403Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2461 15:12:29.86M 2015-11-11T15:12:13.608Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.188 34.454 1499.2456 15:12:30.08M 2015-11-11T15:12:13.828Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.187 34.453 1499.2445 15:12:30.28M 2015-11-11T15:12:14.013Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.187 34.453 1499.2443 15:12:30.49M 2015-11-11T15:12:14.218Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.186 34.452 1499.2429 15:12:30.68M 2015-11-11T15:12:14.418Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.184 34.451 1499.2421 15:12:30.87M 2015-11-11T15:12:14.623Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.183 34.450 1499.2408 15:12:31.09M 2015-11-11T15:12:14.823Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2389 15:12:31.29M 2015-11-11T15:12:15.028Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.181 34.447 1499.2380 15:12:31.49M 2015-11-11T15:12:15.233Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.446 1499.2369 15:12:31.69M 2015-11-11T15:12:15.433Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.178 34.445 1499.2350 15:12:31.89M 2015-11-11T15:12:15.638Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.177 34.444 1499.2343 15:12:32.11M 2015-11-11T15:12:15.839Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.176 34.443 1499.2338 15:12:32.31M 2015-11-11T15:12:16.043Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.442 1499.2327 15:12:32.50M 2015-11-11T15:12:16.248Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.175 34.442 1499.2318 15:12:32.71M 2015-11-11T15:12:16.453Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.174 34.441 1499.2310 15:12:32.90M 2015-11-11T15:12:16.648Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2294 15:12:33.12M 2015-11-11T15:12:16.858Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2285 15:12:33.32M 2015-11-11T15:12:17.058Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.172 34.440 1499.2273 15:12:33.52M 2015-11-11T15:12:17.263Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.172 34.440 1499.2277 15:12:33.72M 2015-11-11T15:12:17.468Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.172 34.439 1499.2275 15:12:33.92M 2015-11-11T15:12:17.668Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.172 34.439 1499.2271 15:12:34.14M 2015-11-11T15:12:17.873Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.172 34.440 1499.2273 15:12:34.34M 2015-11-11T15:12:18.073Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.173 34.440 1499.2278 15:12:34.54M 2015-11-11T15:12:18.293Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.173 34.441 1499.2277 15:12:34.73M 2015-11-11T15:12:18.483Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.174 34.442 1499.2280 15:12:34.95M 2015-11-11T15:12:18.683Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2277 15:12:35.15M 2015-11-11T15:12:18.888Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2269 15:12:35.35M 2015-11-11T15:12:19.093Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2263 15:12:35.55M 2015-11-11T15:12:19.293Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.442 1499.2263 15:12:35.75M 2015-11-11T15:12:19.498Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2272 15:12:35.95M 2015-11-11T15:12:19.698Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.174 34.443 1499.2281 15:12:36.17M 2015-11-11T15:12:19.903Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.443 1499.2295 15:12:36.37M 2015-11-11T15:12:20.108Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.443 1499.2306 15:12:36.56M 2015-11-11T15:12:20.308Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.175 34.443 1499.2296 15:12:36.77M 2015-11-11T15:12:20.508Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.176 34.444 1499.2303 15:12:36.96M 2015-11-11T15:12:20.713Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.176 34.443 1499.2305 15:12:37.18M 2015-11-11T15:12:20.913Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.175 34.442 1499.2301 15:12:37.38M 2015-11-11T15:12:21.120Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2295 15:12:37.58M 2015-11-11T15:12:21.323Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2289 15:12:37.78M 2015-11-11T15:12:21.528Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.174 34.441 1499.2299 15:12:38.00M 2015-11-11T15:12:21.728Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.441 1499.2289 15:12:38.20M 2015-11-11T15:12:21.933Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.441 1499.2285 15:12:38.40M 2015-11-11T15:12:22.138Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.173 34.441 1499.2278 15:12:38.60M 2015-11-11T15:12:22.338Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.179 34.447 1499.2340 15:12:38.80M 2015-11-11T15:12:22.543Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.179 34.447 1499.2332 15:12:39.01M 2015-11-11T15:12:22.763Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.179 34.447 1499.2332 15:12:39.21M 2015-11-11T15:12:22.948Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.179 34.447 1499.2338 15:12:39.43M 2015-11-11T15:12:23.153Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.179 34.448 1499.2344 15:12:39.61M 2015-11-11T15:12:23.353Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.179 34.447 1499.2334 15:12:39.81M 2015-11-11T15:12:23.562Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.178 34.446 1499.2325 15:12:40.03M 2015-11-11T15:12:23.759Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.446 1499.2329 15:12:40.23M 2015-11-11T15:12:23.959Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.177 34.446 1499.2324 15:12:40.43M 2015-11-11T15:12:24.168Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.178 34.446 1499.2332 15:12:40.62M 2015-11-11T15:12:24.368Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.178 34.446 1499.2351 15:12:40.83M 2015-11-11T15:12:24.573Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.177 34.445 1499.2330 15:12:41.04M 2015-11-11T15:12:24.773Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.181 34.449 1499.2396 15:12:41.24M 2015-11-11T15:12:24.973Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.182 34.449 1499.2410 15:12:41.44M 2015-11-11T15:12:25.183Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.182 34.449 1499.2421 15:12:41.64M 2015-11-11T15:12:25.383Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.182 34.449 1499.2412 15:12:41.84M 2015-11-11T15:12:25.583Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.182 34.448 1499.2415 15:12:42.06M 2015-11-11T15:12:25.788Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.181 34.447 1499.2419 15:12:42.26M 2015-11-11T15:12:25.993Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.181 34.447 1499.2415 15:12:42.46M 2015-11-11T15:12:26.199Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.180 34.446 1499.2413 15:12:42.65M 2015-11-11T15:12:26.399Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.179 34.445 1499.2390 15:12:42.86M 2015-11-11T15:12:26.603Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.179 34.445 1499.2377 15:12:43.07M 2015-11-11T15:12:26.804Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.178 34.445 1499.2373 15:12:43.27M 2015-11-11T15:12:27.004Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.179 34.445 1499.2361 15:12:43.47M 2015-11-11T15:12:27.229Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.178 34.445 1499.2354 15:12:43.67M 2015-11-11T15:12:27.413Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2344 15:12:43.88M 2015-11-11T15:12:27.618Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2341 15:12:44.09M 2015-11-11T15:12:27.823Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2334 15:12:44.29M 2015-11-11T15:12:28.023Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.177 34.444 1499.2312 15:12:44.49M 2015-11-11T15:12:28.228Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.177 34.443 1499.2338 15:12:44.68M 2015-11-11T15:12:28.428Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.176 34.443 1499.2334 15:12:44.88M 2015-11-11T15:12:28.633Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.442 1499.2318 15:12:45.10M 2015-11-11T15:12:28.833Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.442 1499.2312 15:12:45.30M 2015-11-11T15:12:29.041Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.441 1499.2302 15:12:45.50M 2015-11-11T15:12:29.244Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.440 1499.2286 15:12:45.70M 2015-11-11T15:12:29.443Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.172 34.439 1499.2280 15:12:45.90M 2015-11-11T15:12:29.643Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.172 34.439 1499.2284 15:12:46.12M 2015-11-11T15:12:29.848Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2291 15:12:46.31M 2015-11-11T15:12:30.053Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2289 15:12:46.51M 2015-11-11T15:12:30.258Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.173 34.439 1499.2297 15:12:46.72M 2015-11-11T15:12:30.463Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.168 34.435 1499.2244 15:12:46.91M 2015-11-11T15:12:30.664Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.167 34.434 1499.2240 15:12:47.13M 2015-11-11T15:12:30.868Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.167 34.434 1499.2234 15:12:47.33M 2015-11-11T15:12:31.069Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.167 34.434 1499.2231 15:12:47.53M 2015-11-11T15:12:31.274Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.435 1499.2245 15:12:47.73M 2015-11-11T15:12:31.474Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.435 1499.2246 15:12:47.93M 2015-11-11T15:12:31.694Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.169 34.436 1499.2264 15:12:48.15M 2015-11-11T15:12:31.884Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.168 34.435 1499.2269 15:12:48.36M 2015-11-11T15:12:32.084Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.436 1499.2290 15:12:48.55M 2015-11-11T15:12:32.289Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.169 34.436 1499.2291 15:12:48.75M 2015-11-11T15:12:32.489Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.438 1499.2316 15:12:48.94M 2015-11-11T15:12:32.694Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2318 15:12:49.16M 2015-11-11T15:12:32.899Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.173 34.440 1499.2303 15:12:49.36M 2015-11-11T15:12:33.099Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.172 34.440 1499.2290 15:12:49.56M 2015-11-11T15:12:33.304Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.172 34.440 1499.2280 15:12:49.76M 2015-11-11T15:12:33.504Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.173 34.440 1499.2279 15:12:49.96M 2015-11-11T15:12:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.173 34.441 1499.2271 15:12:50.18M 2015-11-11T15:12:33.909Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.173 34.442 1499.2272 15:12:50.38M 2015-11-11T15:12:34.114Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2258 15:12:50.58M 2015-11-11T15:12:34.320Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.172 34.441 1499.2234 15:12:50.77M 2015-11-11T15:12:34.520Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.172 34.440 1499.2253 15:12:50.97M 2015-11-11T15:12:34.724Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.172 34.440 1499.2267 15:12:51.19M 2015-11-11T15:12:34.924Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.173 34.440 1499.2271 15:12:51.39M 2015-11-11T15:12:35.124Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.173 34.441 1499.2281 15:12:51.59M 2015-11-11T15:12:35.329Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.174 34.441 1499.2291 15:12:51.79M 2015-11-11T15:12:35.534Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.174 34.441 1499.2300 15:12:52.01M 2015-11-11T15:12:35.739Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.174 34.441 1499.2312 15:12:52.20M 2015-11-11T15:12:35.944Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.174 34.440 1499.2316 15:12:52.40M 2015-11-11T15:12:36.164Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.173 34.440 1499.2305 15:12:52.61M 2015-11-11T15:12:36.344Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2308 15:12:52.82M 2015-11-11T15:12:36.549Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2302 15:12:53.02M 2015-11-11T15:12:36.754Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.173 34.440 1499.2302 15:12:53.22M 2015-11-11T15:12:36.954Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.173 34.439 1499.2305 15:12:53.42M 2015-11-11T15:12:37.162Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.172 34.439 1499.2295 15:12:53.62M 2015-11-11T15:12:37.364Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.177 34.444 1499.2347 15:12:53.82M 2015-11-11T15:12:37.569Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.178 34.445 1499.2362 15:12:54.04M 2015-11-11T15:12:37.769Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.179 34.446 1499.2378 15:12:54.24M 2015-11-11T15:12:37.969Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.180 34.447 1499.2394 15:12:54.44M 2015-11-11T15:12:38.174Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.181 34.448 1499.2400 15:12:54.63M 2015-11-11T15:12:38.379Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.181 34.448 1499.2407 15:12:54.83M 2015-11-11T15:12:38.584Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.181 34.448 1499.2405 15:12:55.05M 2015-11-11T15:12:38.784Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.181 34.445 1499.2476 15:12:55.25M 2015-11-11T15:12:38.989Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.180 34.444 1499.2466 15:12:55.45M 2015-11-11T15:12:39.189Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.179 34.443 1499.2455 15:12:55.65M 2015-11-11T15:12:39.394Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.179 34.443 1499.2443 15:12:55.85M 2015-11-11T15:12:39.599Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.178 34.442 1499.2427 15:12:56.07M 2015-11-11T15:12:39.799Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.177 34.441 1499.2416 15:12:56.27M 2015-11-11T15:12:40.004Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.176 34.440 1499.2401 15:12:56.47M 2015-11-11T15:12:40.204Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.176 34.440 1499.2383 15:12:56.66M 2015-11-11T15:12:40.409Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.176 34.440 1499.2380 15:12:56.86M 2015-11-11T15:12:40.629Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.175 34.440 1499.2363 15:12:57.08M 2015-11-11T15:12:40.814Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.175 34.444 1499.2239 15:12:57.30M 2015-11-11T15:12:41.019Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.174 34.443 1499.2227 15:12:57.48M 2015-11-11T15:12:41.219Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.173 34.443 1499.2209 15:12:57.68M 2015-11-11T15:12:41.424Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.173 34.442 1499.2202 15:12:57.88M 2015-11-11T15:12:41.624Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.173 34.443 1499.2212 15:12:58.10M 2015-11-11T15:12:41.829Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.173 34.443 1499.2214 15:12:58.30M 2015-11-11T15:12:42.034Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.174 34.443 1499.2222 15:12:58.49M 2015-11-11T15:12:42.234Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.171 34.440 1499.2184 15:12:58.69M 2015-11-11T15:12:42.439Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.170 34.439 1499.2174 15:12:58.89M 2015-11-11T15:12:42.645Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.169 34.439 1499.2179 15:12:59.11M 2015-11-11T15:12:42.844Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.169 34.438 1499.2183 15:12:59.31M 2015-11-11T15:12:43.049Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.168 34.437 1499.2185 15:12:59.51M 2015-11-11T15:12:43.249Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.167 34.436 1499.2189 15:12:59.71M 2015-11-11T15:12:43.454Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.166 34.435 1499.2185 15:12:59.91M 2015-11-11T15:12:43.654Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.165 34.433 1499.2184 15:13:00.13M 2015-11-11T15:12:43.864Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.164 34.433 1499.2190 15:13:00.33M 2015-11-11T15:12:44.064Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.164 34.433 1499.2191 15:13:00.53M 2015-11-11T15:12:44.269Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.164 34.432 1499.2189 15:13:00.73M 2015-11-11T15:12:44.469Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.167 34.434 1499.2228 15:13:00.92M 2015-11-11T15:12:44.669Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2234 15:13:01.14M 2015-11-11T15:12:44.874Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2238 15:13:01.34M 2015-11-11T15:12:45.094Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2240 15:13:01.54M 2015-11-11T15:12:45.284Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.172 34.440 1499.2292 15:13:01.76M 2015-11-11T15:12:45.484Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.182 34.450 1499.2415 15:13:01.94M 2015-11-11T15:12:45.684Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.183 34.451 1499.2426 15:13:02.16M 2015-11-11T15:12:45.889Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.184 34.451 1499.2441 15:13:02.35M 2015-11-11T15:12:46.094Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.184 34.451 1499.2448 15:13:02.55M 2015-11-11T15:12:46.294Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.185 34.452 1499.2454 15:13:02.75M 2015-11-11T15:12:46.499Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.186 34.452 1499.2455 15:13:02.95M 2015-11-11T15:12:46.699Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.177 34.444 1499.2351 15:13:03.17M 2015-11-11T15:12:46.904Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.176 34.443 1499.2345 15:13:03.37M 2015-11-11T15:12:47.109Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.175 34.442 1499.2330 15:13:03.57M 2015-11-11T15:12:47.309Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.174 34.440 1499.2317 15:13:03.77M 2015-11-11T15:12:47.514Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2306 15:13:03.97M 2015-11-11T15:12:47.719Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.164 34.431 1499.2194 15:13:04.19M 2015-11-11T15:12:47.920Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.167 34.435 1499.2214 15:13:04.39M 2015-11-11T15:12:48.124Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.168 34.436 1499.2220 15:13:04.58M 2015-11-11T15:12:48.324Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.169 34.436 1499.2234 15:13:04.78M 2015-11-11T15:12:48.524Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.169 34.436 1499.2230 15:13:05.00M 2015-11-11T15:12:48.734Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.169 34.436 1499.2235 15:13:05.20M 2015-11-11T15:12:48.934Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.169 34.436 1499.2230 15:13:05.40M 2015-11-11T15:12:49.139Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.170 34.437 1499.2240 15:13:05.60M 2015-11-11T15:12:49.344Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.165 34.434 1499.2139 15:13:05.80M 2015-11-11T15:12:49.562Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.164 34.434 1499.2136 15:13:06.02M 2015-11-11T15:12:49.749Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.163 34.433 1499.2128 15:13:06.23M 2015-11-11T15:12:49.949Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.163 34.433 1499.2118 15:13:06.42M 2015-11-11T15:12:50.154Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.162 34.432 1499.2108 15:13:06.61M 2015-11-11T15:12:50.354Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.162 34.432 1499.2090 15:13:06.81M 2015-11-11T15:12:50.562Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.162 34.430 1499.2157 15:13:07.03M 2015-11-11T15:12:50.764Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.163 34.430 1499.2173 15:13:07.23M 2015-11-11T15:12:50.964Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.168 34.435 1499.2244 15:13:07.43M 2015-11-11T15:12:51.169Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2322 15:13:07.63M 2015-11-11T15:12:51.369Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2328 15:13:07.83M 2015-11-11T15:12:51.575Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.171 34.438 1499.2301 15:13:08.05M 2015-11-11T15:12:51.774Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.437 1499.2307 15:13:08.25M 2015-11-11T15:12:51.980Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.437 1499.2316 15:13:08.44M 2015-11-11T15:12:52.184Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.438 1499.2317 15:13:08.64M 2015-11-11T15:12:52.384Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2317 15:13:08.84M 2015-11-11T15:12:52.590Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2307 15:13:09.06M 2015-11-11T15:12:52.794Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.437 1499.2294 15:13:09.26M 2015-11-11T15:12:52.995Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.169 34.436 1499.2281 15:13:09.46M 2015-11-11T15:12:53.199Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.169 34.436 1499.2278 15:13:09.66M 2015-11-11T15:12:53.404Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.169 34.436 1499.2269 15:13:09.86M 2015-11-11T15:12:53.604Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.443 1499.2350 15:13:10.08M 2015-11-11T15:12:53.809Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.176 34.443 1499.2358 15:13:10.28M 2015-11-11T15:12:54.030Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.175 34.442 1499.2338 15:13:10.48M 2015-11-11T15:12:54.215Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.175 34.443 1499.2329 15:13:10.69M 2015-11-11T15:12:54.419Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.176 34.443 1499.2339 15:13:10.87M 2015-11-11T15:12:54.619Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.444 1499.2335 15:13:11.09M 2015-11-11T15:12:54.825Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.177 34.444 1499.2321 15:13:11.29M 2015-11-11T15:12:55.025Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.444 1499.2312 15:13:11.49M 2015-11-11T15:12:55.230Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.445 1499.2313 15:13:11.69M 2015-11-11T15:12:55.430Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.177 34.445 1499.2323 15:13:11.89M 2015-11-11T15:12:55.635Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.178 34.445 1499.2333 15:13:12.10M 2015-11-11T15:12:55.842Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.178 34.446 1499.2346 15:13:12.30M 2015-11-11T15:12:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.179 34.446 1499.2341 15:13:12.51M 2015-11-11T15:12:56.244Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.179 34.447 1499.2339 15:13:12.70M 2015-11-11T15:12:56.445Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.179 34.446 1499.2341 15:13:12.90M 2015-11-11T15:12:56.650Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.179 34.446 1499.2339 15:13:13.12M 2015-11-11T15:12:56.850Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2330 15:13:13.32M 2015-11-11T15:12:57.055Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.177 34.444 1499.2329 15:13:13.52M 2015-11-11T15:12:57.260Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.177 34.444 1499.2339 15:13:13.72M 2015-11-11T15:12:57.465Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.176 34.443 1499.2328 15:13:13.92M 2015-11-11T15:12:57.665Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.176 34.443 1499.2338 15:13:14.14M 2015-11-11T15:12:57.865Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.443 1499.2340 15:13:14.33M 2015-11-11T15:12:58.070Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.443 1499.2336 15:13:14.53M 2015-11-11T15:12:58.275Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.176 34.443 1499.2323 15:13:14.73M 2015-11-11T15:12:58.495Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.175 34.443 1499.2316 15:13:14.93M 2015-11-11T15:12:58.680Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.174 34.442 1499.2310 15:13:15.17M 2015-11-11T15:12:58.885Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.173 34.440 1499.2299 15:13:15.35M 2015-11-11T15:12:59.101Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.439 1499.2292 15:13:15.55M 2015-11-11T15:12:59.290Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.171 34.438 1499.2284 15:13:15.75M 2015-11-11T15:12:59.495Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.171 34.438 1499.2275 15:13:15.95M 2015-11-11T15:12:59.695Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.171 34.438 1499.2264 15:13:16.17M 2015-11-11T15:12:59.900Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.172 34.439 1499.2273 15:13:16.37M