2015-11-11T15:11:00.110Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.142 34.417 1499.1796 15:11:16.57M 2015-11-11T15:11:00.315Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.141 34.416 1499.1786 15:11:16.77M 2015-11-11T15:11:00.515Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.145 34.420 1499.1825 15:11:16.97M 2015-11-11T15:11:00.720Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.421 1499.1825 15:11:17.19M 2015-11-11T15:11:00.925Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.146 34.421 1499.1833 15:11:17.38M 2015-11-11T15:11:01.125Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.147 34.422 1499.1844 15:11:17.58M 2015-11-11T15:11:01.330Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.148 34.424 1499.1857 15:11:17.78M 2015-11-11T15:11:01.530Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.426 1499.1882 15:11:18.00M 2015-11-11T15:11:01.735Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.152 34.427 1499.1895 15:11:18.20M 2015-11-11T15:11:01.940Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.154 34.429 1499.1919 15:11:18.40M 2015-11-11T15:11:02.145Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.154 34.429 1499.1907 15:11:18.60M 2015-11-11T15:11:02.362Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.153 34.428 1499.1903 15:11:18.80M 2015-11-11T15:11:02.550Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.152 34.427 1499.1874 15:11:19.03M 2015-11-11T15:11:02.750Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.151 34.427 1499.1859 15:11:19.22M 2015-11-11T15:11:02.955Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.151 34.427 1499.1846 15:11:19.41M 2015-11-11T15:11:03.156Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.151 34.427 1499.1835 15:11:19.61M 2015-11-11T15:11:03.362Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.150 34.426 1499.1820 15:11:19.81M 2015-11-11T15:11:03.565Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.151 34.428 1499.1829 15:11:20.03M 2015-11-11T15:11:03.765Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.151 34.427 1499.1818 15:11:20.23M 2015-11-11T15:11:03.970Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.151 34.427 1499.1825 15:11:20.43M 2015-11-11T15:11:04.170Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.151 34.427 1499.1831 15:11:20.63M 2015-11-11T15:11:04.375Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.152 34.428 1499.1846 15:11:20.83M 2015-11-11T15:11:04.575Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.152 34.428 1499.1841 15:11:21.04M 2015-11-11T15:11:04.780Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.153 34.428 1499.1851 15:11:21.24M 2015-11-11T15:11:04.985Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.154 34.429 1499.1862 15:11:21.44M 2015-11-11T15:11:05.185Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.153 34.428 1499.1851 15:11:21.64M 2015-11-11T15:11:05.390Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.152 34.428 1499.1838 15:11:21.84M 2015-11-11T15:11:05.590Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.151 34.427 1499.1831 15:11:22.06M 2015-11-11T15:11:05.795Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.151 34.427 1499.1832 15:11:22.26M 2015-11-11T15:11:06.000Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.151 34.426 1499.1835 15:11:22.46M 2015-11-11T15:11:06.205Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.150 34.426 1499.1832 15:11:22.66M 2015-11-11T15:11:06.405Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.150 34.425 1499.1835 15:11:22.86M 2015-11-11T15:11:06.605Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.149 34.424 1499.1840 15:11:23.08M 2015-11-11T15:11:06.830Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.149 34.425 1499.1840 15:11:23.27M 2015-11-11T15:11:07.015Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.150 34.425 1499.1844 15:11:23.49M 2015-11-11T15:11:07.220Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.149 34.424 1499.1846 15:11:23.67M 2015-11-11T15:11:07.420Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.148 34.423 1499.1843 15:11:23.87M 2015-11-11T15:11:07.625Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1838 15:11:24.09M 2015-11-11T15:11:07.825Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.147 34.422 1499.1841 15:11:24.29M 2015-11-11T15:11:08.030Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.146 34.421 1499.1835 15:11:24.49M 2015-11-11T15:11:08.235Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.146 34.421 1499.1844 15:11:24.69M 2015-11-11T15:11:08.435Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.146 34.421 1499.1857 15:11:24.89M 2015-11-11T15:11:08.635Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.147 34.422 1499.1870 15:11:25.10M 2015-11-11T15:11:08.841Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.146 34.421 1499.1859 15:11:25.30M 2015-11-11T15:11:09.045Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.146 34.421 1499.1849 15:11:25.50M 2015-11-11T15:11:09.250Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.145 34.421 1499.1841 15:11:25.70M 2015-11-11T15:11:09.450Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.148 34.423 1499.1868 15:11:25.90M 2015-11-11T15:11:09.655Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.148 34.424 1499.1874 15:11:26.12M 2015-11-11T15:11:09.855Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.149 34.424 1499.1882 15:11:26.32M 2015-11-11T15:11:10.060Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.150 34.425 1499.1893 15:11:26.52M 2015-11-11T15:11:10.266Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.425 1499.1891 15:11:26.72M 2015-11-11T15:11:10.465Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.151 34.426 1499.1887 15:11:26.92M 2015-11-11T15:11:10.670Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.158 34.433 1499.1973 15:11:27.14M 2015-11-11T15:11:10.870Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.169 34.443 1499.2081 15:11:27.34M 2015-11-11T15:11:11.075Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.168 34.442 1499.2067 15:11:27.53M 2015-11-11T15:11:11.295Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.167 34.442 1499.2046 15:11:27.73M 2015-11-11T15:11:11.480Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.166 34.441 1499.2039 15:11:27.95M 2015-11-11T15:11:11.685Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.166 34.441 1499.2026 15:11:28.15M 2015-11-11T15:11:11.885Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.166 34.441 1499.2020 15:11:28.35M 2015-11-11T15:11:12.090Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.165 34.440 1499.2017 15:11:28.55M 2015-11-11T15:11:12.295Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.164 34.439 1499.2001 15:11:28.75M 2015-11-11T15:11:12.495Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.155 34.430 1499.1888 15:11:28.95M 2015-11-11T15:11:12.695Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.154 34.430 1499.1873 15:11:29.16M 2015-11-11T15:11:12.900Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.156 34.431 1499.1884 15:11:29.36M 2015-11-11T15:11:13.105Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.157 34.433 1499.1888 15:11:29.56M 2015-11-11T15:11:13.305Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.158 34.434 1499.1893 15:11:29.76M 2015-11-11T15:11:13.510Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.160 34.435 1499.1907 15:11:29.96M 2015-11-11T15:11:13.710Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.158 34.434 1499.1885 15:11:30.18M 2015-11-11T15:11:13.915Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.158 34.433 1499.1891 15:11:30.38M 2015-11-11T15:11:14.115Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.157 34.432 1499.1895 15:11:30.58M 2015-11-11T15:11:14.325Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.156 34.431 1499.1891 15:11:30.77M 2015-11-11T15:11:14.525Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.159 34.434 1499.1929 15:11:31.00M 2015-11-11T15:11:14.730Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.156 34.431 1499.1908 15:11:31.19M 2015-11-11T15:11:14.935Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.155 34.430 1499.1896 15:11:31.39M 2015-11-11T15:11:15.135Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.154 34.428 1499.1891 15:11:31.59M 2015-11-11T15:11:15.340Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.153 34.427 1499.1893 15:11:31.79M 2015-11-11T15:11:15.540Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.158 34.432 1499.1960 15:11:32.01M 2015-11-11T15:11:15.762Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.159 34.432 1499.1979 15:11:32.21M 2015-11-11T15:11:15.950Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.159 34.432 1499.1989 15:11:32.43M 2015-11-11T15:11:16.150Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.158 34.431 1499.1986 15:11:32.61M 2015-11-11T15:11:16.355Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.156 34.429 1499.1967 15:11:32.81M 2015-11-11T15:11:16.555Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.157 34.430 1499.1974 15:11:33.03M 2015-11-11T15:11:16.761Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.156 34.429 1499.1969 15:11:33.22M 2015-11-11T15:11:16.965Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.155 34.428 1499.1973 15:11:33.42M 2015-11-11T15:11:17.167Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.156 34.429 1499.1993 15:11:33.62M 2015-11-11T15:11:17.370Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.1997 15:11:33.82M 2015-11-11T15:11:17.570Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.429 1499.1998 15:11:34.04M 2015-11-11T15:11:17.775Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.156 34.429 1499.1995 15:11:34.24M 2015-11-11T15:11:17.975Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.157 34.430 1499.2000 15:11:34.44M 2015-11-11T15:11:18.180Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.158 34.431 1499.1993 15:11:34.64M 2015-11-11T15:11:18.380Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1947 15:11:34.84M 2015-11-11T15:11:18.586Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1943 15:11:35.05M 2015-11-11T15:11:18.790Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1943 15:11:35.25M 2015-11-11T15:11:18.996Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.151 34.425 1499.1923 15:11:35.45M 2015-11-11T15:11:19.195Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.152 34.425 1499.1931 15:11:35.65M 2015-11-11T15:11:19.400Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.149 34.423 1499.1897 15:11:35.85M 2015-11-11T15:11:19.601Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.149 34.423 1499.1895 15:11:36.07M 2015-11-11T15:11:19.806Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.150 34.424 1499.1904 15:11:36.27M 2015-11-11T15:11:20.005Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.149 34.423 1499.1886 15:11:36.47M 2015-11-11T15:11:20.226Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.149 34.424 1499.1886 15:11:36.67M 2015-11-11T15:11:20.415Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.150 34.424 1499.1890 15:11:36.88M 2015-11-11T15:11:20.615Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.150 34.424 1499.1890 15:11:37.08M 2015-11-11T15:11:20.820Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.150 34.425 1499.1896 15:11:37.28M 2015-11-11T15:11:21.020Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.151 34.425 1499.1904 15:11:37.48M 2015-11-11T15:11:21.225Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.151 34.425 1499.1910 15:11:37.68M 2015-11-11T15:11:21.430Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.150 34.424 1499.1901 15:11:37.88M 2015-11-11T15:11:21.631Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.424 1499.1908 15:11:38.10M 2015-11-11T15:11:21.836Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.424 1499.1912 15:11:38.30M 2015-11-11T15:11:22.036Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.157 34.430 1499.1989 15:11:38.50M 2015-11-11T15:11:22.241Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.158 34.431 1499.2012 15:11:38.69M 2015-11-11T15:11:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.156 34.428 1499.1993 15:11:38.89M 2015-11-11T15:11:22.646Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.155 34.428 1499.1993 15:11:39.11M 2015-11-11T15:11:22.846Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.156 34.428 1499.2000 15:11:39.31M 2015-11-11T15:11:23.056Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.153 34.425 1499.1971 15:11:39.51M 2015-11-11T15:11:23.256Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.153 34.425 1499.1974 15:11:39.71M 2015-11-11T15:11:23.461Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.153 34.425 1499.1973 15:11:39.91M 2015-11-11T15:11:23.661Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.153 34.426 1499.1964 15:11:40.13M 2015-11-11T15:11:23.877Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.153 34.425 1499.1968 15:11:40.33M 2015-11-11T15:11:24.071Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.156 34.428 1499.2003 15:11:40.53M 2015-11-11T15:11:24.271Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.156 34.428 1499.2006 15:11:40.73M 2015-11-11T15:11:24.471Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.156 34.427 1499.2002 15:11:40.93M 2015-11-11T15:11:24.691Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.156 34.427 1499.2000 15:11:41.14M 2015-11-11T15:11:24.881Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.155 34.427 1499.1995 15:11:41.36M 2015-11-11T15:11:25.086Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.158 34.429 1499.2017 15:11:41.54M 2015-11-11T15:11:25.286Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.153 34.425 1499.1969 15:11:41.74M 2015-11-11T15:11:25.491Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.152 34.424 1499.1952 15:11:41.94M 2015-11-11T15:11:25.703Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.151 34.422 1499.1940 15:11:42.16M 2015-11-11T15:11:25.896Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.150 34.421 1499.1927 15:11:42.36M 2015-11-11T15:11:26.096Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.150 34.421 1499.1925 15:11:42.56M 2015-11-11T15:11:26.301Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.150 34.421 1499.1929 15:11:42.76M 2015-11-11T15:11:26.506Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.150 34.424 1499.1869 15:11:42.96M 2015-11-11T15:11:26.706Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.150 34.425 1499.1855 15:11:43.17M 2015-11-11T15:11:26.911Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.151 34.426 1499.1849 15:11:43.37M 2015-11-11T15:11:27.116Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.160 34.435 1499.1959 15:11:43.57M 2015-11-11T15:11:27.316Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.156 34.431 1499.1908 15:11:43.77M 2015-11-11T15:11:27.521Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.155 34.430 1499.1896 15:11:43.97M 2015-11-11T15:11:27.726Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.154 34.430 1499.1874 15:11:44.19M 2015-11-11T15:11:27.926Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.153 34.429 1499.1869 15:11:44.39M 2015-11-11T15:11:28.126Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.152 34.428 1499.1866 15:11:44.59M 2015-11-11T15:11:28.331Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.151 34.427 1499.1862 15:11:44.78M 2015-11-11T15:11:28.536Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.151 34.426 1499.1873 15:11:45.01M 2015-11-11T15:11:28.736Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.160 34.435 1499.1992 15:11:45.21M 2015-11-11T15:11:28.941Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.160 34.435 1499.2006 15:11:45.40M 2015-11-11T15:11:29.162Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.159 34.433 1499.1996 15:11:45.60M 2015-11-11T15:11:29.346Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.157 34.431 1499.1992 15:11:45.82M 2015-11-11T15:11:29.551Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.155 34.429 1499.1981 15:11:46.02M 2015-11-11T15:11:29.751Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.154 34.427 1499.1971 15:11:46.22M 2015-11-11T15:11:29.956Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.154 34.427 1499.1990 15:11:46.42M 2015-11-11T15:11:30.162Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.155 34.428 1499.2007 15:11:46.62M 2015-11-11T15:11:30.362Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.429 1499.2019 15:11:46.82M 2015-11-11T15:11:30.566Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.156 34.429 1499.2015 15:11:47.03M 2015-11-11T15:11:30.771Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.152 34.424 1499.1971 15:11:47.23M 2015-11-11T15:11:30.971Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.153 34.425 1499.1981 15:11:47.43M 2015-11-11T15:11:31.176Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.153 34.426 1499.1981 15:11:47.63M 2015-11-11T15:11:31.376Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.154 34.426 1499.1996 15:11:47.83M 2015-11-11T15:11:31.581Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.2008 15:11:48.05M 2015-11-11T15:11:31.786Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.157 34.429 1499.2024 15:11:48.25M 2015-11-11T15:11:31.986Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.160 34.432 1499.2056 15:11:48.45M 2015-11-11T15:11:32.191Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.161 34.433 1499.2054 15:11:48.65M 2015-11-11T15:11:32.391Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.161 34.433 1499.2051 15:11:48.85M 2015-11-11T15:11:32.596Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.161 34.433 1499.2050 15:11:49.06M 2015-11-11T15:11:32.796Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.162 34.434 1499.2051 15:11:49.26M 2015-11-11T15:11:33.001Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.162 34.434 1499.2052 15:11:49.46M 2015-11-11T15:11:33.206Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.163 34.434 1499.2054 15:11:49.66M 2015-11-11T15:11:33.406Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.169 34.440 1499.2120 15:11:49.86M 2015-11-11T15:11:33.631Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.170 34.441 1499.2135 15:11:50.08M 2015-11-11T15:11:33.811Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.169 34.440 1499.2126 15:11:50.30M 2015-11-11T15:11:34.016Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.168 34.439 1499.2120 15:11:50.48M 2015-11-11T15:11:34.221Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.169 34.440 1499.2126 15:11:50.68M 2015-11-11T15:11:34.426Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.169 34.441 1499.2120 15:11:50.87M 2015-11-11T15:11:34.626Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.169 34.441 1499.2118 15:11:51.10M 2015-11-11T15:11:34.826Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.169 34.441 1499.2103 15:11:51.29M 2015-11-11T15:11:35.031Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.169 34.441 1499.2101 15:11:51.49M 2015-11-11T15:11:35.236Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.169 34.440 1499.2102 15:11:51.69M 2015-11-11T15:11:35.436Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.169 34.441 1499.2114 15:11:51.89M 2015-11-11T15:11:35.641Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.169 34.441 1499.2118 15:11:52.11M 2015-11-11T15:11:35.846Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.168 34.440 1499.2111 15:11:52.31M 2015-11-11T15:11:36.046Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.168 34.441 1499.2106 15:11:52.51M 2015-11-11T15:11:36.251Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.162 34.434 1499.2035 15:11:52.71M 2015-11-11T15:11:36.456Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.161 34.434 1499.2036 15:11:52.91M 2015-11-11T15:11:36.656Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.161 34.434 1499.2028 15:11:53.12M 2015-11-11T15:11:36.856Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.161 34.435 1499.2026 15:11:53.32M 2015-11-11T15:11:37.066Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.162 34.435 1499.2026 15:11:53.52M 2015-11-11T15:11:37.266Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.161 34.435 1499.2039 15:11:53.72M 2015-11-11T15:11:37.466Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.162 34.435 1499.2048 15:11:53.92M 2015-11-11T15:11:37.671Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.164 34.437 1499.2079 15:11:54.14M 2015-11-11T15:11:37.876Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2094 15:11:54.34M 2015-11-11T15:11:38.096Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2102 15:11:54.54M 2015-11-11T15:11:38.282Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2098 15:11:54.75M 2015-11-11T15:11:38.486Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.164 34.437 1499.2094 15:11:54.94M 2015-11-11T15:11:38.686Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.164 34.436 1499.2096 15:11:55.15M 2015-11-11T15:11:38.886Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.164 34.436 1499.2086 15:11:55.35M 2015-11-11T15:11:39.091Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.163 34.435 1499.2078 15:11:55.55M 2015-11-11T15:11:39.296Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.162 34.434 1499.2068 15:11:55.75M 2015-11-11T15:11:39.496Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.162 34.433 1499.2065 15:11:55.95M 2015-11-11T15:11:39.701Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.162 34.433 1499.2072 15:11:56.17M 2015-11-11T15:11:39.901Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.162 34.434 1499.2070 15:11:56.37M 2015-11-11T15:11:40.106Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.163 34.434 1499.2081 15:11:56.56M 2015-11-11T15:11:40.311Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.163 34.435 1499.2079 15:11:56.77M 2015-11-11T15:11:40.516Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.164 34.436 1499.2080 15:11:56.96M 2015-11-11T15:11:40.716Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.161 34.434 1499.2039 15:11:57.18M 2015-11-11T15:11:40.916Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.160 34.433 1499.2018 15:11:57.38M 2015-11-11T15:11:41.121Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.159 34.433 1499.1998 15:11:57.58M 2015-11-11T15:11:41.326Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.157 34.431 1499.1960 15:11:57.78M 2015-11-11T15:11:41.531Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.156 34.430 1499.1954 15:11:58.00M 2015-11-11T15:11:41.731Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.162 34.436 1499.2010 15:11:58.20M 2015-11-11T15:11:41.937Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.163 34.437 1499.2015 15:11:58.40M 2015-11-11T15:11:42.137Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.160 34.434 1499.1986 15:11:58.60M 2015-11-11T15:11:42.341Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.158 34.433 1499.1971 15:11:58.79M 2015-11-11T15:11:42.562Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.157 34.431 1499.1956 15:11:59.01M 2015-11-11T15:11:42.747Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.155 34.429 1499.1931 15:11:59.23M 2015-11-11T15:11:42.951Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.152 34.426 1499.1896 15:11:59.41M 2015-11-11T15:11:43.151Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.152 34.426 1499.1893 15:11:59.61M 2015-11-11T15:11:43.357Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.152 34.426 1499.1897 15:11:59.81M 2015-11-11T15:11:43.556Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.158 34.432 1499.1970 15:12:00.03M 2015-11-11T15:11:43.762Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.158 34.431 1499.1982 15:12:00.23M 2015-11-11T15:11:43.962Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.158 34.431 1499.1992 15:12:00.43M 2015-11-11T15:11:44.167Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.165 34.438 1499.2068 15:12:00.62M 2015-11-11T15:11:44.372Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.165 34.438 1499.2070 15:12:00.83M 2015-11-11T15:11:44.572Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.159 34.432 1499.2003 15:12:01.05M 2015-11-11T15:11:44.796Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.158 34.431 1499.2000 15:12:01.24M 2015-11-11T15:11:44.977Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.158 34.430 1499.1992 15:12:01.44M 2015-11-11T15:11:45.187Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.158 34.431 1499.1980 15:12:01.64M 2015-11-11T15:11:45.387Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.158 34.431 1499.1984 15:12:01.84M 2015-11-11T15:11:45.592Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.158 34.431 1499.1990 15:12:02.06M 2015-11-11T15:11:45.792Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.158 34.431 1499.1986 15:12:02.26M 2015-11-11T15:11:45.997Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.159 34.431 1499.1992 15:12:02.46M 2015-11-11T15:11:46.197Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.159 34.431 1499.1991 15:12:02.66M 2015-11-11T15:11:46.402Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.158 34.431 1499.1986 15:12:02.85M 2015-11-11T15:11:46.602Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.158 34.430 1499.1975 15:12:03.07M 2015-11-11T15:11:46.807Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.156 34.429 1499.1958 15:12:03.27M 2015-11-11T15:11:47.027Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.156 34.429 1499.1954 15:12:03.47M 2015-11-11T15:11:47.221Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.160 34.432 1499.2006 15:12:03.69M 2015-11-11T15:11:47.417Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.161 34.433 1499.2020 15:12:03.87M 2015-11-11T15:11:47.617Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.161 34.434 1499.2036 15:12:04.09M 2015-11-11T15:11:47.827Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.162 34.434 1499.2043 15:12:04.29M 2015-11-11T15:11:48.027Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.166 34.438 1499.2098 15:12:04.49M 2015-11-11T15:11:48.232Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.160 34.432 1499.2032 15:12:04.69M 2015-11-11T15:11:48.432Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.159 34.431 1499.2026 15:12:04.89M 2015-11-11T15:11:48.637Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.159 34.431 1499.2036 15:12:05.10M 2015-11-11T15:11:48.837Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.158 34.431 1499.2015 15:12:05.30M 2015-11-11T15:11:49.037Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.158 34.431 1499.2003 15:12:05.50M 2015-11-11T15:11:49.242Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.157 34.430 1499.2000 15:12:05.70M 2015-11-11T15:11:49.442Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.156 34.430 1499.1986 15:12:05.90M 2015-11-11T15:11:49.647Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.156 34.429 1499.1989 15:12:06.12M 2015-11-11T15:11:49.852Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.157 34.430 1499.2006 15:12:06.31M 2015-11-11T15:11:50.057Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.158 34.430 1499.2014 15:12:06.52M 2015-11-11T15:11:50.262Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.159 34.431 1499.2026 15:12:06.71M 2015-11-11T15:11:50.462Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.159 34.432 1499.2036 15:12:06.92M 2015-11-11T15:11:50.667Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.160 34.432 1499.2043 15:12:07.13M 2015-11-11T15:11:50.867Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.162 34.434 1499.2063 15:12:07.33M 2015-11-11T15:11:51.072Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.163 34.435 1499.2074 15:12:07.53M 2015-11-11T15:11:51.272Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.164 34.436 1499.2084 15:12:07.73M 2015-11-11T15:11:51.497Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.164 34.436 1499.2086 15:12:07.93M 2015-11-11T15:11:51.682Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.164 34.436 1499.2095 15:12:08.17M 2015-11-11T15:11:51.882Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.162 34.433 1499.2073 15:12:08.35M 2015-11-11T15:11:52.087Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.161 34.432 1499.2069 15:12:08.55M 2015-11-11T15:11:52.287Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.161 34.432 1499.2072 15:12:08.74M 2015-11-11T15:11:52.492Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2133 15:12:08.94M 2015-11-11T15:11:52.697Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.168 34.438 1499.2151 15:12:09.16M 2015-11-11T15:11:52.897Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.173 34.444 1499.2213 15:12:09.36M 2015-11-11T15:11:53.102Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.172 34.443 1499.2207 15:12:09.56M 2015-11-11T15:11:53.307Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.172 34.443 1499.2198 15:12:09.76M 2015-11-11T15:11:53.512Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.173 34.444 1499.2211 15:12:09.96M 2015-11-11T15:11:53.712Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.173 34.444 1499.2205 15:12:10.18M 2015-11-11T15:11:53.912Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.173 34.444 1499.2198 15:12:10.38M 2015-11-11T15:11:54.117Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.173 34.444 1499.2195 15:12:10.57M 2015-11-11T15:11:54.317Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.172 34.443 1499.2202 15:12:10.78M 2015-11-11T15:11:54.522Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.173 34.443 1499.2208 15:12:10.97M 2015-11-11T15:11:54.727Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.173 34.444 1499.2212 15:12:11.19M 2015-11-11T15:11:54.927Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.174 34.445 1499.2208 15:12:11.39M 2015-11-11T15:11:55.132Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.174 34.445 1499.2222 15:12:11.59M 2015-11-11T15:11:55.337Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.175 34.445 1499.2234 15:12:11.79M 2015-11-11T15:11:55.537Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.176 34.446 1499.2257 15:12:12.01M 2015-11-11T15:11:55.742Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.176 34.446 1499.2269 15:12:12.21M 2015-11-11T15:11:55.962Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.175 34.445 1499.2262 15:12:12.41M 2015-11-11T15:11:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.174 34.444 1499.2252 15:12:12.62M 2015-11-11T15:11:56.352Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2212 15:12:12.81M 2015-11-11T15:11:56.552Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2213 15:12:13.03M 2015-11-11T15:11:56.760Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2220 15:12:13.22M 2015-11-11T15:11:56.962Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.168 34.437 1499.2196 15:12:13.42M 2015-11-11T15:11:57.162Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.167 34.436 1499.2194 15:12:13.62M 2015-11-11T15:11:57.367Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.168 34.436 1499.2203 15:12:13.82M 2015-11-11T15:11:57.572Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.168 34.437 1499.2213 15:12:14.04M 2015-11-11T15:11:57.772Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.435 1499.2186 15:12:14.24M 2015-11-11T15:11:57.972Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.434 1499.2179 15:12:14.44M 2015-11-11T15:11:58.177Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.434 1499.2177 15:12:14.63M 2015-11-11T15:11:58.377Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2170 15:12:14.83M 2015-11-11T15:11:58.587Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.165 34.434 1499.2167 15:12:15.05M 2015-11-11T15:11:58.787Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.164 34.433 1499.2159 15:12:15.25M 2015-11-11T15:11:58.987Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.167 34.435 1499.2180 15:12:15.45M 2015-11-11T15:11:59.192Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.167 34.435 1499.2178 15:12:15.65M 2015-11-11T15:11:59.397Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.176 34.445 1499.2285 15:12:15.85M 2015-11-11T15:11:59.597Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.175 34.444 1499.2273 15:12:16.07M 2015-11-11T15:11:59.802Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.175 34.443 1499.2267 15:12:16.27M