2015-11-11T15:10:00.002Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.110 34.405 1499.0919 15:10:16.47M 2015-11-11T15:10:00.202Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.110 34.406 1499.0933 15:10:16.66M 2015-11-11T15:10:00.407Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.111 34.407 1499.0939 15:10:16.86M 2015-11-11T15:10:00.612Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.111 34.407 1499.0938 15:10:17.08M 2015-11-11T15:10:00.817Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.111 34.407 1499.0942 15:10:17.27M 2015-11-11T15:10:01.017Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.112 34.407 1499.0957 15:10:17.48M 2015-11-11T15:10:01.217Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.111 34.405 1499.0962 15:10:17.67M 2015-11-11T15:10:01.427Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.109 34.404 1499.0952 15:10:17.87M 2015-11-11T15:10:01.636Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.103 34.397 1499.0885 15:10:18.09M 2015-11-11T15:10:01.832Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.102 34.395 1499.0880 15:10:18.29M 2015-11-11T15:10:02.032Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.093 34.387 1499.0787 15:10:18.49M 2015-11-11T15:10:02.237Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.093 34.387 1499.0780 15:10:18.69M 2015-11-11T15:10:02.437Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.093 34.387 1499.0789 15:10:18.89M 2015-11-11T15:10:02.642Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.093 34.386 1499.0786 15:10:19.11M 2015-11-11T15:10:02.847Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.093 34.386 1499.0796 15:10:19.30M 2015-11-11T15:10:03.047Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.093 34.386 1499.0792 15:10:19.50M 2015-11-11T15:10:03.252Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.092 34.385 1499.0790 15:10:19.70M 2015-11-11T15:10:03.452Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.092 34.385 1499.0795 15:10:19.90M 2015-11-11T15:10:03.657Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.092 34.385 1499.0808 15:10:20.12M 2015-11-11T15:10:03.862Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.093 34.385 1499.0822 15:10:20.32M 2015-11-11T15:10:04.067Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.093 34.385 1499.0820 15:10:20.52M 2015-11-11T15:10:04.282Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.099 34.391 1499.0894 15:10:20.72M 2015-11-11T15:10:04.467Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.098 34.391 1499.0890 15:10:20.93M 2015-11-11T15:10:04.672Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.098 34.391 1499.0889 15:10:21.14M 2015-11-11T15:10:04.872Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.099 34.392 1499.0891 15:10:21.34M 2015-11-11T15:10:05.077Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.099 34.391 1499.0892 15:10:21.53M 2015-11-11T15:10:05.282Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.100 34.393 1499.0920 15:10:21.73M 2015-11-11T15:10:05.482Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.095 34.387 1499.0859 15:10:21.93M 2015-11-11T15:10:05.687Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.094 34.387 1499.0857 15:10:22.15M 2015-11-11T15:10:05.887Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.094 34.386 1499.0857 15:10:22.35M 2015-11-11T15:10:06.092Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.094 34.386 1499.0864 15:10:22.55M 2015-11-11T15:10:06.292Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.090 34.383 1499.0824 15:10:22.75M 2015-11-11T15:10:06.497Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.090 34.383 1499.0826 15:10:22.94M 2015-11-11T15:10:06.702Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0829 15:10:23.17M 2015-11-11T15:10:06.902Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0824 15:10:23.36M 2015-11-11T15:10:07.107Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0824 15:10:23.56M 2015-11-11T15:10:07.312Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0820 15:10:23.76M 2015-11-11T15:10:07.520Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.091 34.384 1499.0814 15:10:23.96M 2015-11-11T15:10:07.718Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.091 34.384 1499.0819 15:10:24.18M 2015-11-11T15:10:07.922Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.090 34.383 1499.0824 15:10:24.38M 2015-11-11T15:10:08.122Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.093 34.385 1499.0856 15:10:24.58M 2015-11-11T15:10:08.327Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.093 34.385 1499.0851 15:10:24.78M 2015-11-11T15:10:08.532Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.099 34.391 1499.0928 15:10:25.00M 2015-11-11T15:10:08.752Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.100 34.391 1499.0939 15:10:25.20M 2015-11-11T15:10:08.937Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.101 34.392 1499.0959 15:10:25.41M 2015-11-11T15:10:09.137Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.102 34.392 1499.0984 15:10:25.59M 2015-11-11T15:10:09.337Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.103 34.393 1499.1008 15:10:25.79M 2015-11-11T15:10:09.543Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.104 34.394 1499.1027 15:10:26.01M 2015-11-11T15:10:09.747Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.106 34.396 1499.1050 15:10:26.21M 2015-11-11T15:10:09.952Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.108 34.397 1499.1077 15:10:26.41M 2015-11-11T15:10:10.152Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.122 34.410 1499.1240 15:10:26.61M 2015-11-11T15:10:10.352Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.123 34.411 1499.1270 15:10:26.81M 2015-11-11T15:10:10.562Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.124 34.411 1499.1293 15:10:27.02M 2015-11-11T15:10:10.763Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.125 34.411 1499.1316 15:10:27.22M 2015-11-11T15:10:10.968Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.126 34.412 1499.1340 15:10:27.43M 2015-11-11T15:10:11.173Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.149 34.434 1499.1626 15:10:27.62M 2015-11-11T15:10:11.373Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.150 34.434 1499.1642 15:10:27.82M 2015-11-11T15:10:11.573Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.151 34.434 1499.1664 15:10:28.04M 2015-11-11T15:10:11.777Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.151 34.434 1499.1678 15:10:28.24M 2015-11-11T15:10:11.983Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.152 34.435 1499.1702 15:10:28.44M 2015-11-11T15:10:12.183Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.154 34.435 1499.1732 15:10:28.64M 2015-11-11T15:10:12.383Z|I-OCEAN7-304-XXXX| 27.72 12.762 40.158 34.438 1499.1796 15:10:28.84M 2015-11-11T15:10:12.593Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.158 34.438 1499.1820 15:10:29.05M 2015-11-11T15:10:12.793Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.159 34.438 1499.1836 15:10:29.25M 2015-11-11T15:10:12.999Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.159 34.438 1499.1863 15:10:29.45M 2015-11-11T15:10:13.218Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.159 34.437 1499.1869 15:10:29.65M 2015-11-11T15:10:13.403Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.159 34.437 1499.1884 15:10:29.87M 2015-11-11T15:10:13.608Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.159 34.436 1499.1890 15:10:30.07M 2015-11-11T15:10:13.808Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.159 34.436 1499.1896 15:10:30.27M 2015-11-11T15:10:14.033Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.160 34.437 1499.1907 15:10:30.47M 2015-11-11T15:10:14.218Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.161 34.438 1499.1915 15:10:30.67M 2015-11-11T15:10:14.418Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.162 34.439 1499.1925 15:10:30.87M 2015-11-11T15:10:14.623Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.162 34.439 1499.1937 15:10:31.09M 2015-11-11T15:10:14.823Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.160 34.437 1499.1923 15:10:31.29M 2015-11-11T15:10:15.028Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.160 34.436 1499.1927 15:10:31.48M 2015-11-11T15:10:15.228Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.166 34.442 1499.1987 15:10:31.68M 2015-11-11T15:10:15.433Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.167 34.443 1499.2001 15:10:31.88M 2015-11-11T15:10:15.633Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.167 34.442 1499.2000 15:10:32.10M 2015-11-11T15:10:15.840Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.166 34.441 1499.1990 15:10:32.30M 2015-11-11T15:10:16.043Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.164 34.440 1499.1969 15:10:32.50M 2015-11-11T15:10:16.248Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.163 34.438 1499.1967 15:10:32.70M 2015-11-11T15:10:16.453Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.168 34.442 1499.2019 15:10:32.90M 2015-11-11T15:10:16.653Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.169 34.443 1499.2036 15:10:33.12M 2015-11-11T15:10:16.853Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.168 34.442 1499.2041 15:10:33.31M 2015-11-11T15:10:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.167 34.441 1499.2036 15:10:33.51M 2015-11-11T15:10:17.263Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.167 34.440 1499.2036 15:10:33.71M 2015-11-11T15:10:17.458Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.165 34.439 1499.2020 15:10:33.91M 2015-11-11T15:10:17.683Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.164 34.438 1499.2013 15:10:34.13M 2015-11-11T15:10:17.868Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.163 34.437 1499.2003 15:10:34.35M 2015-11-11T15:10:18.073Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.162 34.435 1499.1997 15:10:34.53M 2015-11-11T15:10:18.273Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.161 34.435 1499.1992 15:10:34.73M 2015-11-11T15:10:18.479Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.165 34.439 1499.2037 15:10:34.92M 2015-11-11T15:10:18.683Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.163 34.436 1499.2020 15:10:35.15M 2015-11-11T15:10:18.888Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.163 34.436 1499.2017 15:10:35.34M 2015-11-11T15:10:19.088Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.163 34.436 1499.2020 15:10:35.55M 2015-11-11T15:10:19.293Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.162 34.436 1499.2018 15:10:35.74M 2015-11-11T15:10:19.498Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.162 34.436 1499.2017 15:10:35.94M 2015-11-11T15:10:19.698Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.161 34.435 1499.2009 15:10:36.16M 2015-11-11T15:10:19.898Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.159 34.433 1499.1995 15:10:36.36M 2015-11-11T15:10:20.103Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.158 34.432 1499.1985 15:10:36.56M 2015-11-11T15:10:20.308Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.149 34.423 1499.1875 15:10:36.76M 2015-11-11T15:10:20.508Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.147 34.421 1499.1852 15:10:36.96M 2015-11-11T15:10:20.713Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.145 34.420 1499.1824 15:10:37.18M 2015-11-11T15:10:20.913Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.143 34.419 1499.1803 15:10:37.37M 2015-11-11T15:10:21.120Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.142 34.418 1499.1783 15:10:37.57M 2015-11-11T15:10:21.323Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.135 34.412 1499.1703 15:10:37.77M 2015-11-11T15:10:21.523Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.135 34.412 1499.1694 15:10:37.97M 2015-11-11T15:10:21.728Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.135 34.412 1499.1686 15:10:38.19M 2015-11-11T15:10:21.928Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.134 34.412 1499.1674 15:10:38.39M 2015-11-11T15:10:22.148Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.135 34.412 1499.1675 15:10:38.59M 2015-11-11T15:10:22.338Z|I-OCEAN7-304-XXXX| 27.93 12.766 40.134 34.411 1499.1656 15:10:38.80M 2015-11-11T15:10:22.552Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.133 34.411 1499.1639 15:10:39.01M 2015-11-11T15:10:22.757Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.132 34.410 1499.1632 15:10:39.21M 2015-11-11T15:10:22.956Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.142 34.420 1499.1744 15:10:39.40M 2015-11-11T15:10:23.148Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.143 34.420 1499.1747 15:10:39.60M 2015-11-11T15:10:23.353Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.143 34.421 1499.1753 15:10:39.80M 2015-11-11T15:10:23.553Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.144 34.421 1499.1759 15:10:40.02M 2015-11-11T15:10:23.762Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.143 34.420 1499.1760 15:10:40.22M 2015-11-11T15:10:23.962Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.144 34.421 1499.1772 15:10:40.42M 2015-11-11T15:10:24.163Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.146 34.422 1499.1790 15:10:40.62M 2015-11-11T15:10:24.368Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.147 34.423 1499.1797 15:10:40.82M 2015-11-11T15:10:24.568Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.141 34.418 1499.1738 15:10:41.04M 2015-11-11T15:10:24.773Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.148 34.425 1499.1807 15:10:41.24M 2015-11-11T15:10:24.978Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.148 34.425 1499.1807 15:10:41.43M 2015-11-11T15:10:25.178Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.148 34.425 1499.1807 15:10:41.63M 2015-11-11T15:10:25.383Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.149 34.425 1499.1805 15:10:41.83M 2015-11-11T15:10:25.588Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.148 34.425 1499.1803 15:10:42.05M 2015-11-11T15:10:25.788Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.148 34.424 1499.1799 15:10:42.25M 2015-11-11T15:10:25.988Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.148 34.424 1499.1801 15:10:42.45M 2015-11-11T15:10:26.193Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.148 34.424 1499.1802 15:10:42.65M 2015-11-11T15:10:26.399Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.148 34.424 1499.1791 15:10:42.85M 2015-11-11T15:10:26.618Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.148 34.425 1499.1793 15:10:43.07M 2015-11-11T15:10:26.803Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.149 34.425 1499.1802 15:10:43.28M 2015-11-11T15:10:27.008Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.149 34.425 1499.1793 15:10:43.47M 2015-11-11T15:10:27.208Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.149 34.426 1499.1797 15:10:43.66M 2015-11-11T15:10:27.408Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.150 34.427 1499.1796 15:10:43.86M 2015-11-11T15:10:27.613Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.150 34.427 1499.1804 15:10:44.08M 2015-11-11T15:10:27.818Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.151 34.428 1499.1813 15:10:44.28M 2015-11-11T15:10:28.023Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.150 34.427 1499.1802 15:10:44.48M 2015-11-11T15:10:28.223Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.149 34.426 1499.1791 15:10:44.68M 2015-11-11T15:10:28.423Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.149 34.426 1499.1788 15:10:44.88M 2015-11-11T15:10:28.628Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.150 34.427 1499.1788 15:10:45.09M 2015-11-11T15:10:28.833Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.150 34.427 1499.1772 15:10:45.30M 2015-11-11T15:10:29.040Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.149 34.427 1499.1753 15:10:45.49M 2015-11-11T15:10:29.239Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.427 1499.1744 15:10:45.69M 2015-11-11T15:10:29.443Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.426 1499.1731 15:10:45.89M 2015-11-11T15:10:29.643Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.426 1499.1730 15:10:46.11M 2015-11-11T15:10:29.848Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.426 1499.1736 15:10:46.31M 2015-11-11T15:10:30.053Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.147 34.425 1499.1724 15:10:46.51M 2015-11-11T15:10:30.248Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.146 34.424 1499.1719 15:10:46.71M 2015-11-11T15:10:30.503Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.145 34.422 1499.1718 15:10:46.90M 2015-11-11T15:10:30.668Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.144 34.421 1499.1709 15:10:47.17M 2015-11-11T15:10:30.863Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.145 34.422 1499.1730 15:10:47.32M 2015-11-11T15:10:31.084Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.144 34.421 1499.1722 15:10:47.52M 2015-11-11T15:10:31.268Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.143 34.421 1499.1716 15:10:47.74M 2015-11-11T15:10:31.473Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.142 34.419 1499.1708 15:10:47.92M 2015-11-11T15:10:31.679Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.144 34.420 1499.1725 15:10:48.14M 2015-11-11T15:10:31.880Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.144 34.421 1499.1747 15:10:48.34M 2015-11-11T15:10:32.084Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.145 34.421 1499.1760 15:10:48.54M 2015-11-11T15:10:32.284Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.143 34.419 1499.1731 15:10:48.74M 2015-11-11T15:10:32.488Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.142 34.418 1499.1731 15:10:48.94M 2015-11-11T15:10:32.694Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.141 34.417 1499.1725 15:10:49.16M 2015-11-11T15:10:32.900Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.140 34.416 1499.1713 15:10:49.36M 2015-11-11T15:10:33.099Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.140 34.417 1499.1721 15:10:49.56M 2015-11-11T15:10:33.303Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.140 34.417 1499.1725 15:10:49.75M 2015-11-11T15:10:33.503Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.141 34.418 1499.1729 15:10:49.95M 2015-11-11T15:10:33.708Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.138 34.415 1499.1696 15:10:50.17M 2015-11-11T15:10:33.908Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.138 34.415 1499.1698 15:10:50.37M 2015-11-11T15:10:34.113Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.139 34.416 1499.1710 15:10:50.57M 2015-11-11T15:10:34.313Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.139 34.417 1499.1719 15:10:50.77M 2015-11-11T15:10:34.519Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.140 34.418 1499.1732 15:10:50.97M 2015-11-11T15:10:34.724Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.145 34.422 1499.1792 15:10:51.18M 2015-11-11T15:10:34.924Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.146 34.422 1499.1810 15:10:51.38M 2015-11-11T15:10:35.129Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.147 34.423 1499.1824 15:10:51.58M 2015-11-11T15:10:35.329Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.147 34.423 1499.1835 15:10:51.78M 2015-11-11T15:10:35.594Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.146 34.422 1499.1824 15:10:52.00M 2015-11-11T15:10:35.734Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.145 34.422 1499.1820 15:10:52.26M 2015-11-11T15:10:35.939Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.144 34.420 1499.1813 15:10:52.40M 2015-11-11T15:10:36.144Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.143 34.419 1499.1793 15:10:52.60M 2015-11-11T15:10:36.344Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.142 34.418 1499.1782 15:10:52.80M 2015-11-11T15:10:36.549Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.142 34.418 1499.1777 15:10:53.01M 2015-11-11T15:10:36.754Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.142 34.417 1499.1788 15:10:53.22M 2015-11-11T15:10:36.954Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.142 34.418 1499.1790 15:10:53.41M 2015-11-11T15:10:37.162Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.142 34.418 1499.1782 15:10:53.61M 2015-11-11T15:10:37.364Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.141 34.417 1499.1766 15:10:53.81M 2015-11-11T15:10:37.564Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.140 34.416 1499.1750 15:10:54.03M 2015-11-11T15:10:37.769Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.143 34.419 1499.1779 15:10:54.23M 2015-11-11T15:10:37.969Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.144 34.419 1499.1764 15:10:54.43M 2015-11-11T15:10:38.174Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.142 34.417 1499.1742 15:10:54.63M 2015-11-11T15:10:38.374Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.142 34.418 1499.1741 15:10:54.83M 2015-11-11T15:10:38.579Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.142 34.418 1499.1744 15:10:55.04M 2015-11-11T15:10:38.784Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.139 34.414 1499.1703 15:10:55.24M 2015-11-11T15:10:38.984Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.138 34.414 1499.1696 15:10:55.45M 2015-11-11T15:10:39.196Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.138 34.414 1499.1689 15:10:55.64M 2015-11-11T15:10:39.394Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.141 34.416 1499.1727 15:10:55.84M 2015-11-11T15:10:39.594Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.141 34.417 1499.1722 15:10:56.06M 2015-11-11T15:10:39.799Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.142 34.418 1499.1733 15:10:56.26M 2015-11-11T15:10:40.019Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.142 34.418 1499.1743 15:10:56.46M 2015-11-11T15:10:40.204Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.143 34.418 1499.1755 15:10:56.68M 2015-11-11T15:10:40.409Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.143 34.418 1499.1764 15:10:56.86M 2015-11-11T15:10:40.609Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.143 34.418 1499.1766 15:10:57.08M 2015-11-11T15:10:40.814Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.143 34.418 1499.1774 15:10:57.28M 2015-11-11T15:10:41.014Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.142 34.417 1499.1754 15:10:57.48M 2015-11-11T15:10:41.219Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.142 34.417 1499.1754 15:10:57.67M 2015-11-11T15:10:41.424Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.141 34.416 1499.1738 15:10:57.87M 2015-11-11T15:10:41.624Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.140 34.416 1499.1730 15:10:58.09M 2015-11-11T15:10:41.829Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.140 34.416 1499.1732 15:10:58.29M 2015-11-11T15:10:42.029Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.140 34.416 1499.1727 15:10:58.49M 2015-11-11T15:10:42.234Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.140 34.416 1499.1733 15:10:58.69M 2015-11-11T15:10:42.434Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.141 34.417 1499.1747 15:10:58.89M 2015-11-11T15:10:42.644Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.142 34.418 1499.1748 15:10:59.10M 2015-11-11T15:10:42.866Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.140 34.417 1499.1729 15:10:59.31M 2015-11-11T15:10:43.044Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.141 34.418 1499.1740 15:10:59.50M 2015-11-11T15:10:43.249Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.143 34.419 1499.1755 15:10:59.70M 2015-11-11T15:10:43.454Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.144 34.421 1499.1763 15:10:59.90M 2015-11-11T15:10:43.654Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.145 34.422 1499.1777 15:11:00.12M 2015-11-11T15:10:43.859Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.142 34.419 1499.1743 15:11:00.32M 2015-11-11T15:10:44.064Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.142 34.419 1499.1752 15:11:00.52M 2015-11-11T15:10:44.264Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.420 1499.1748 15:11:00.72M 2015-11-11T15:10:44.484Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.144 34.421 1499.1759 15:11:00.92M 2015-11-11T15:10:44.669Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.143 34.419 1499.1749 15:11:01.15M 2015-11-11T15:10:44.874Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.149 34.425 1499.1825 15:11:01.34M 2015-11-11T15:10:45.074Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.150 34.426 1499.1849 15:11:01.53M 2015-11-11T15:10:45.279Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.151 34.426 1499.1865 15:11:01.73M 2015-11-11T15:10:45.479Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.150 34.426 1499.1865 15:11:01.93M 2015-11-11T15:10:45.899Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.150 34.425 1499.1854 15:11:02.15M 2015-11-11T15:10:45.899Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.149 34.424 1499.1844 15:11:02.44M 2015-11-11T15:10:46.104Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.148 34.423 1499.1829 15:11:02.56M 2015-11-11T15:10:46.304Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.147 34.422 1499.1827 15:11:02.76M 2015-11-11T15:10:46.509Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1835 15:11:02.96M 2015-11-11T15:10:46.709Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.146 34.421 1499.1829 15:11:03.17M 2015-11-11T15:10:46.914Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.146 34.422 1499.1826 15:11:03.37M 2015-11-11T15:10:47.114Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.146 34.422 1499.1826 15:11:03.57M 2015-11-11T15:10:47.320Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.146 34.421 1499.1826 15:11:03.77M 2015-11-11T15:10:47.524Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.146 34.421 1499.1830 15:11:03.97M 2015-11-11T15:10:47.724Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1841 15:11:04.19M 2015-11-11T15:10:47.929Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1844 15:11:04.39M 2015-11-11T15:10:48.134Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.148 34.422 1499.1847 15:11:04.59M 2015-11-11T15:10:48.334Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.148 34.423 1499.1857 15:11:04.79M 2015-11-11T15:10:48.539Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.148 34.423 1499.1853 15:11:05.01M 2015-11-11T15:10:48.739Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.149 34.423 1499.1860 15:11:05.21M 2015-11-11T15:10:48.962Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.149 34.423 1499.1860 15:11:05.40M 2015-11-11T15:10:49.144Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.150 34.424 1499.1862 15:11:05.62M 2015-11-11T15:10:49.349Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.150 34.424 1499.1868 15:11:05.80M 2015-11-11T15:10:49.549Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.149 34.424 1499.1851 15:11:06.02M 2015-11-11T15:10:49.762Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.149 34.423 1499.1851 15:11:06.22M 2015-11-11T15:10:49.954Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.148 34.423 1499.1836 15:11:06.42M 2015-11-11T15:10:50.160Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.149 34.423 1499.1842 15:11:06.62M 2015-11-11T15:10:50.364Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.150 34.424 1499.1852 15:11:06.82M 2015-11-11T15:10:50.564Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.149 34.424 1499.1836 15:11:07.04M 2015-11-11T15:10:50.774Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.149 34.424 1499.1833 15:11:07.23M 2015-11-11T15:10:50.974Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.149 34.424 1499.1835 15:11:07.44M 2015-11-11T15:10:51.174Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.145 34.420 1499.1785 15:11:07.63M 2015-11-11T15:10:51.379Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.144 34.420 1499.1768 15:11:07.83M 2015-11-11T15:10:51.584Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.143 34.419 1499.1766 15:11:08.05M 2015-11-11T15:10:51.789Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.142 34.417 1499.1758 15:11:08.25M 2015-11-11T15:10:51.989Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.141 34.417 1499.1758 15:11:08.45M 2015-11-11T15:10:52.194Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.142 34.417 1499.1771 15:11:08.65M 2015-11-11T15:10:52.394Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.142 34.417 1499.1780 15:11:08.85M 2015-11-11T15:10:52.600Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.149 34.424 1499.1866 15:11:09.07M 2015-11-11T15:10:52.800Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.150 34.425 1499.1884 15:11:09.27M 2015-11-11T15:10:53.004Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.151 34.425 1499.1909 15:11:09.46M 2015-11-11T15:10:53.204Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.150 34.424 1499.1923 15:11:09.66M 2015-11-11T15:10:53.429Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.150 34.424 1499.1932 15:11:09.86M 2015-11-11T15:10:53.609Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.149 34.423 1499.1921 15:11:10.10M 2015-11-11T15:10:53.814Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.148 34.422 1499.1903 15:11:10.28M 2015-11-11T15:10:54.019Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.147 34.421 1499.1893 15:11:10.48M 2015-11-11T15:10:54.224Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.146 34.419 1499.1876 15:11:10.68M 2015-11-11T15:10:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.144 34.418 1499.1869 15:11:10.88M 2015-11-11T15:10:54.629Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.144 34.418 1499.1853 15:11:11.09M 2015-11-11T15:10:54.829Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.144 34.418 1499.1840 15:11:11.29M 2015-11-11T15:10:55.034Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.143 34.418 1499.1831 15:11:11.49M 2015-11-11T15:10:55.241Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.144 34.418 1499.1827 15:11:11.69M 2015-11-11T15:10:55.439Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.144 34.418 1499.1820 15:11:11.89M 2015-11-11T15:10:55.645Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.144 34.418 1499.1821 15:11:12.11M 2015-11-11T15:10:55.844Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.145 34.419 1499.1816 15:11:12.31M 2015-11-11T15:10:56.049Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.144 34.419 1499.1807 15:11:12.51M 2015-11-11T15:10:56.254Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.144 34.419 1499.1796 15:11:12.71M 2015-11-11T15:10:56.454Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.144 34.419 1499.1790 15:11:12.91M 2015-11-11T15:10:56.664Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.144 34.419 1499.1775 15:11:13.13M 2015-11-11T15:10:56.864Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.144 34.419 1499.1764 15:11:13.32M 2015-11-11T15:10:57.065Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.144 34.419 1499.1760 15:11:13.52M 2015-11-11T15:10:57.270Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.144 34.419 1499.1763 15:11:13.72M 2015-11-11T15:10:57.470Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.144 34.419 1499.1752 15:11:13.92M 2015-11-11T15:10:57.675Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.143 34.419 1499.1747 15:11:14.14M 2015-11-11T15:10:57.895Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.144 34.420 1499.1759 15:11:14.34M 2015-11-11T15:10:58.080Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.144 34.419 1499.1761 15:11:14.55M 2015-11-11T15:10:58.280Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.144 34.419 1499.1761 15:11:14.74M 2015-11-11T15:10:58.485Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.145 34.420 1499.1772 15:11:14.93M 2015-11-11T15:10:58.689Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.146 34.421 1499.1790 15:11:15.15M 2015-11-11T15:10:58.895Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.146 34.422 1499.1805 15:11:15.36M 2015-11-11T15:10:59.095Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.147 34.422 1499.1818 15:11:15.55M 2015-11-11T15:10:59.300Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.148 34.424 1499.1826 15:11:15.75M 2015-11-11T15:10:59.500Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.149 34.424 1499.1848 15:11:15.95M 2015-11-11T15:10:59.705Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.148 34.423 1499.1846 15:11:16.17M 2015-11-11T15:10:59.910Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.148 34.423 1499.1859 15:11:16.37M