2015-11-11T15:09:00.109Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.081 34.381 1499.0503 15:09:16.56M 2015-11-11T15:09:00.309Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.081 34.382 1499.0496 15:09:16.76M 2015-11-11T15:09:00.514Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.075 34.376 1499.0449 15:09:16.96M 2015-11-11T15:09:00.714Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.075 34.376 1499.0444 15:09:17.18M 2015-11-11T15:09:00.920Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.075 34.376 1499.0439 15:09:17.38M 2015-11-11T15:09:01.124Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.075 34.376 1499.0439 15:09:17.58M 2015-11-11T15:09:01.324Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.103 34.403 1499.0751 15:09:17.78M 2015-11-11T15:09:01.530Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.103 34.403 1499.0743 15:09:17.97M 2015-11-11T15:09:01.750Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.102 34.403 1499.0730 15:09:18.19M 2015-11-11T15:09:01.935Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.102 34.402 1499.0735 15:09:18.41M 2015-11-11T15:09:02.140Z|I-OCEAN7-304-XXXX| 27.70 12.743 40.102 34.402 1499.0734 15:09:18.59M 2015-11-11T15:09:02.340Z|I-OCEAN7-304-XXXX| 27.70 12.743 40.101 34.402 1499.0724 15:09:18.79M 2015-11-11T15:09:02.545Z|I-OCEAN7-304-XXXX| 27.69 12.743 40.101 34.401 1499.0710 15:09:19.01M 2015-11-11T15:09:02.750Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.100 34.400 1499.0697 15:09:19.21M 2015-11-11T15:09:02.950Z|I-OCEAN7-304-XXXX| 27.64 12.743 40.099 34.400 1499.0688 15:09:19.41M 2015-11-11T15:09:03.155Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.098 34.399 1499.0686 15:09:19.61M 2015-11-11T15:09:03.355Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.098 34.398 1499.0686 15:09:19.80M 2015-11-11T15:09:03.562Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.097 34.397 1499.0695 15:09:20.02M 2015-11-11T15:09:03.773Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.097 34.397 1499.0699 15:09:20.22M 2015-11-11T15:09:03.965Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.097 34.397 1499.0710 15:09:20.42M 2015-11-11T15:09:04.170Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.097 34.396 1499.0718 15:09:20.62M 2015-11-11T15:09:04.381Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.098 34.397 1499.0735 15:09:20.82M 2015-11-11T15:09:04.596Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.098 34.396 1499.0739 15:09:21.04M 2015-11-11T15:09:04.775Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.099 34.397 1499.0753 15:09:21.24M 2015-11-11T15:09:04.980Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.097 34.395 1499.0747 15:09:21.44M 2015-11-11T15:09:05.185Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.097 34.394 1499.0743 15:09:21.63M 2015-11-11T15:09:05.385Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.096 34.394 1499.0742 15:09:21.83M 2015-11-11T15:09:05.590Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.096 34.393 1499.0750 15:09:22.05M 2015-11-11T15:09:05.795Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.096 34.393 1499.0760 15:09:22.25M 2015-11-11T15:09:06.000Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.096 34.393 1499.0762 15:09:22.45M 2015-11-11T15:09:06.220Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.090 34.387 1499.0697 15:09:22.65M 2015-11-11T15:09:06.400Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.093 34.390 1499.0732 15:09:22.87M 2015-11-11T15:09:06.605Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.093 34.391 1499.0729 15:09:23.07M 2015-11-11T15:09:06.810Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.093 34.390 1499.0724 15:09:23.27M 2015-11-11T15:09:07.010Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.093 34.391 1499.0720 15:09:23.47M 2015-11-11T15:09:07.236Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.094 34.391 1499.0719 15:09:23.67M 2015-11-11T15:09:07.415Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.086 34.385 1499.0631 15:09:23.86M 2015-11-11T15:09:07.620Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.086 34.384 1499.0615 15:09:24.08M 2015-11-11T15:09:07.825Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.087 34.385 1499.0629 15:09:24.28M 2015-11-11T15:09:08.025Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.087 34.385 1499.0632 15:09:24.48M 2015-11-11T15:09:08.236Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.087 34.385 1499.0632 15:09:24.68M 2015-11-11T15:09:08.430Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.090 34.387 1499.0669 15:09:24.88M 2015-11-11T15:09:08.635Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.090 34.388 1499.0669 15:09:25.10M 2015-11-11T15:09:08.840Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.091 34.389 1499.0665 15:09:25.30M 2015-11-11T15:09:09.045Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.091 34.390 1499.0665 15:09:25.50M 2015-11-11T15:09:09.245Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.090 34.389 1499.0645 15:09:25.70M 2015-11-11T15:09:09.450Z|I-OCEAN7-304-XXXX| 27.59 12.745 40.091 34.389 1499.0638 15:09:25.90M 2015-11-11T15:09:09.650Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.091 34.389 1499.0640 15:09:26.11M 2015-11-11T15:09:09.855Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.091 34.389 1499.0647 15:09:26.31M 2015-11-11T15:09:10.060Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.091 34.389 1499.0648 15:09:26.51M 2015-11-11T15:09:10.260Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.090 34.388 1499.0642 15:09:26.71M 2015-11-11T15:09:10.465Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.095 34.393 1499.0715 15:09:26.91M 2015-11-11T15:09:10.680Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.096 34.393 1499.0730 15:09:27.13M 2015-11-11T15:09:10.870Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.097 34.394 1499.0734 15:09:27.34M 2015-11-11T15:09:11.070Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.091 34.389 1499.0677 15:09:27.53M 2015-11-11T15:09:11.275Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.090 34.388 1499.0670 15:09:27.72M 2015-11-11T15:09:11.480Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.090 34.387 1499.0659 15:09:27.92M 2015-11-11T15:09:11.680Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.088 34.386 1499.0653 15:09:28.14M 2015-11-11T15:09:11.885Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.088 34.385 1499.0652 15:09:28.34M 2015-11-11T15:09:12.085Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.087 34.384 1499.0649 15:09:28.54M 2015-11-11T15:09:12.290Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.087 34.384 1499.0660 15:09:28.74M 2015-11-11T15:09:12.490Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.087 34.384 1499.0671 15:09:28.94M 2015-11-11T15:09:12.695Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.090 34.386 1499.0709 15:09:29.16M 2015-11-11T15:09:12.900Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.090 34.386 1499.0708 15:09:29.36M 2015-11-11T15:09:13.100Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.091 34.387 1499.0725 15:09:29.56M 2015-11-11T15:09:13.305Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.092 34.389 1499.0734 15:09:29.75M 2015-11-11T15:09:13.510Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.092 34.389 1499.0739 15:09:29.95M 2015-11-11T15:09:13.710Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.093 34.390 1499.0746 15:09:30.17M 2015-11-11T15:09:13.915Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.093 34.389 1499.0748 15:09:30.37M 2015-11-11T15:09:14.120Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.093 34.389 1499.0752 15:09:30.57M 2015-11-11T15:09:14.320Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.093 34.389 1499.0754 15:09:30.77M 2015-11-11T15:09:14.525Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.083 34.380 1499.0635 15:09:30.97M 2015-11-11T15:09:14.725Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.082 34.379 1499.0629 15:09:31.19M 2015-11-11T15:09:14.930Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.087 34.384 1499.0677 15:09:31.39M 2015-11-11T15:09:15.150Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.088 34.385 1499.0685 15:09:31.58M 2015-11-11T15:09:15.335Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.089 34.387 1499.0690 15:09:31.80M 2015-11-11T15:09:15.535Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.091 34.388 1499.0699 15:09:32.00M 2015-11-11T15:09:15.740Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.089 34.386 1499.0677 15:09:32.20M 2015-11-11T15:09:15.945Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.088 34.385 1499.0670 15:09:32.40M 2015-11-11T15:09:16.150Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.087 34.384 1499.0671 15:09:32.60M 2015-11-11T15:09:16.350Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.086 34.383 1499.0663 15:09:32.80M 2015-11-11T15:09:16.550Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.086 34.383 1499.0659 15:09:33.02M 2015-11-11T15:09:16.755Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.086 34.383 1499.0663 15:09:33.22M 2015-11-11T15:09:16.962Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.085 34.382 1499.0656 15:09:33.42M 2015-11-11T15:09:17.165Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.090 34.387 1499.0717 15:09:33.62M 2015-11-11T15:09:17.365Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.091 34.388 1499.0729 15:09:33.82M 2015-11-11T15:09:17.570Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.092 34.388 1499.0745 15:09:34.03M 2015-11-11T15:09:17.770Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.089 34.385 1499.0714 15:09:34.23M 2015-11-11T15:09:17.975Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.089 34.385 1499.0719 15:09:34.43M 2015-11-11T15:09:18.175Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.090 34.385 1499.0736 15:09:34.63M 2015-11-11T15:09:18.380Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.091 34.386 1499.0751 15:09:34.83M 2015-11-11T15:09:18.585Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.092 34.387 1499.0773 15:09:35.05M 2015-11-11T15:09:18.785Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.094 34.389 1499.0785 15:09:35.25M 2015-11-11T15:09:18.990Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.095 34.390 1499.0798 15:09:35.44M 2015-11-11T15:09:19.195Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.095 34.390 1499.0786 15:09:35.65M 2015-11-11T15:09:19.395Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.094 34.390 1499.0786 15:09:35.84M 2015-11-11T15:09:19.615Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.095 34.390 1499.0795 15:09:36.06M 2015-11-11T15:09:19.800Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.095 34.390 1499.0786 15:09:36.28M 2015-11-11T15:09:20.005Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.094 34.390 1499.0778 15:09:36.46M 2015-11-11T15:09:20.210Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.094 34.390 1499.0771 15:09:36.66M 2015-11-11T15:09:20.410Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.094 34.390 1499.0768 15:09:36.86M 2015-11-11T15:09:20.615Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.096 34.391 1499.0774 15:09:37.08M 2015-11-11T15:09:20.815Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.391 1499.0759 15:09:37.28M 2015-11-11T15:09:21.020Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.392 1499.0753 15:09:37.47M 2015-11-11T15:09:21.220Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.094 34.391 1499.0747 15:09:37.67M 2015-11-11T15:09:21.425Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.391 1499.0752 15:09:37.87M 2015-11-11T15:09:21.625Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.391 1499.0750 15:09:38.09M 2015-11-11T15:09:21.830Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.094 34.390 1499.0743 15:09:38.29M 2015-11-11T15:09:22.035Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.093 34.390 1499.0736 15:09:38.49M 2015-11-11T15:09:22.241Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.087 34.384 1499.0671 15:09:38.69M 2015-11-11T15:09:22.441Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.088 34.385 1499.0686 15:09:38.89M 2015-11-11T15:09:22.646Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.090 34.387 1499.0695 15:09:39.10M 2015-11-11T15:09:22.851Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.091 34.388 1499.0717 15:09:39.31M 2015-11-11T15:09:23.051Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.094 34.391 1499.0753 15:09:39.51M 2015-11-11T15:09:23.255Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.094 34.390 1499.0754 15:09:39.71M 2015-11-11T15:09:23.455Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.093 34.389 1499.0743 15:09:39.90M 2015-11-11T15:09:23.660Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.093 34.389 1499.0747 15:09:40.12M 2015-11-11T15:09:23.875Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.093 34.389 1499.0762 15:09:40.32M 2015-11-11T15:09:24.081Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.093 34.389 1499.0751 15:09:40.52M 2015-11-11T15:09:24.266Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.092 34.388 1499.0742 15:09:40.74M 2015-11-11T15:09:24.471Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.091 34.388 1499.0732 15:09:40.92M 2015-11-11T15:09:24.676Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.091 34.388 1499.0731 15:09:41.14M 2015-11-11T15:09:24.876Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.091 34.388 1499.0730 15:09:41.34M 2015-11-11T15:09:25.082Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.091 34.388 1499.0728 15:09:41.53M 2015-11-11T15:09:25.281Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.092 34.389 1499.0729 15:09:41.74M 2015-11-11T15:09:25.486Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.093 34.390 1499.0726 15:09:41.93M 2015-11-11T15:09:25.691Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.094 34.391 1499.0724 15:09:42.15M 2015-11-11T15:09:25.891Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.095 34.392 1499.0719 15:09:42.35M 2015-11-11T15:09:26.096Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.094 34.392 1499.0709 15:09:42.55M 2015-11-11T15:09:26.301Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.094 34.392 1499.0709 15:09:42.75M 2015-11-11T15:09:26.501Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.095 34.393 1499.0703 15:09:42.95M 2015-11-11T15:09:26.706Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.094 34.392 1499.0691 15:09:43.17M 2015-11-11T15:09:26.911Z|I-OCEAN7-304-XXXX| 27.54 12.746 40.092 34.391 1499.0654 15:09:43.37M 2015-11-11T15:09:27.111Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.089 34.388 1499.0612 15:09:43.57M 2015-11-11T15:09:27.316Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.088 34.387 1499.0593 15:09:43.76M 2015-11-11T15:09:27.516Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.087 34.390 1499.0502 15:09:43.96M 2015-11-11T15:09:27.741Z|I-OCEAN7-304-XXXX| 27.58 12.741 40.087 34.390 1499.0490 15:09:44.18M 2015-11-11T15:09:27.921Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.085 34.389 1499.0459 15:09:44.38M 2015-11-11T15:09:28.126Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.084 34.388 1499.0435 15:09:44.58M 2015-11-11T15:09:28.331Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.083 34.387 1499.0414 15:09:44.78M 2015-11-11T15:09:28.551Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.082 34.387 1499.0402 15:09:45.00M 2015-11-11T15:09:28.736Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.079 34.385 1499.0361 15:09:45.21M 2015-11-11T15:09:28.936Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.091 34.396 1499.0498 15:09:45.40M 2015-11-11T15:09:29.141Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.090 34.395 1499.0491 15:09:45.59M 2015-11-11T15:09:29.346Z|I-OCEAN7-304-XXXX| 27.70 12.739 40.089 34.394 1499.0499 15:09:45.79M 2015-11-11T15:09:29.546Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.089 34.393 1499.0494 15:09:46.01M 2015-11-11T15:09:29.751Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.088 34.392 1499.0490 15:09:46.21M 2015-11-11T15:09:29.951Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.086 34.391 1499.0481 15:09:46.41M 2015-11-11T15:09:30.156Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.086 34.390 1499.0480 15:09:46.61M 2015-11-11T15:09:30.356Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.086 34.390 1499.0496 15:09:46.81M 2015-11-11T15:09:30.562Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.086 34.389 1499.0496 15:09:47.02M 2015-11-11T15:09:30.766Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.086 34.389 1499.0514 15:09:47.23M 2015-11-11T15:09:30.971Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.086 34.389 1499.0519 15:09:47.43M 2015-11-11T15:09:31.171Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.086 34.390 1499.0522 15:09:47.62M 2015-11-11T15:09:31.371Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.087 34.390 1499.0536 15:09:47.82M 2015-11-11T15:09:31.576Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.088 34.391 1499.0555 15:09:48.04M 2015-11-11T15:09:31.781Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.084 34.386 1499.0513 15:09:48.24M 2015-11-11T15:09:31.986Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.083 34.386 1499.0503 15:09:48.44M 2015-11-11T15:09:32.186Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.085 34.388 1499.0518 15:09:48.64M 2015-11-11T15:09:32.391Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.084 34.386 1499.0500 15:09:48.84M 2015-11-11T15:09:32.591Z|I-OCEAN7-304-XXXX| 27.80 12.741 40.083 34.386 1499.0492 15:09:49.06M 2015-11-11T15:09:32.796Z|I-OCEAN7-304-XXXX| 27.74 12.741 40.082 34.385 1499.0475 15:09:49.26M 2015-11-11T15:09:33.016Z|I-OCEAN7-304-XXXX| 27.70 12.741 40.081 34.384 1499.0460 15:09:49.46M 2015-11-11T15:09:33.201Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.082 34.385 1499.0472 15:09:49.67M 2015-11-11T15:09:33.406Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.082 34.384 1499.0475 15:09:49.85M 2015-11-11T15:09:33.606Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.082 34.385 1499.0481 15:09:50.07M 2015-11-11T15:09:33.811Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.082 34.385 1499.0476 15:09:50.27M 2015-11-11T15:09:34.016Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.085 34.388 1499.0513 15:09:50.47M 2015-11-11T15:09:34.216Z|I-OCEAN7-304-XXXX| 27.67 12.742 40.086 34.388 1499.0516 15:09:50.67M 2015-11-11T15:09:34.416Z|I-OCEAN7-304-XXXX| 27.66 12.742 40.087 34.389 1499.0522 15:09:50.87M 2015-11-11T15:09:34.626Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.087 34.389 1499.0522 15:09:51.09M 2015-11-11T15:09:34.826Z|I-OCEAN7-304-XXXX| 27.69 12.742 40.088 34.390 1499.0530 15:09:51.29M 2015-11-11T15:09:35.031Z|I-OCEAN7-304-XXXX| 27.67 12.742 40.089 34.391 1499.0540 15:09:51.49M 2015-11-11T15:09:35.231Z|I-OCEAN7-304-XXXX| 27.64 12.741 40.088 34.391 1499.0531 15:09:51.69M 2015-11-11T15:09:35.431Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.090 34.392 1499.0543 15:09:51.88M 2015-11-11T15:09:35.636Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.085 34.387 1499.0491 15:09:52.10M 2015-11-11T15:09:35.841Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.084 34.386 1499.0482 15:09:52.30M 2015-11-11T15:09:36.046Z|I-OCEAN7-304-XXXX| 27.71 12.742 40.082 34.385 1499.0475 15:09:52.50M 2015-11-11T15:09:36.253Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.085 34.388 1499.0514 15:09:52.70M 2015-11-11T15:09:36.451Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.083 34.386 1499.0492 15:09:52.90M 2015-11-11T15:09:36.670Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.082 34.384 1499.0482 15:09:53.12M 2015-11-11T15:09:36.856Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.383 1499.0461 15:09:53.32M 2015-11-11T15:09:37.061Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.383 1499.0463 15:09:53.51M 2015-11-11T15:09:37.266Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.382 1499.0460 15:09:53.71M 2015-11-11T15:09:37.481Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.383 1499.0454 15:09:53.91M 2015-11-11T15:09:37.671Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.086 34.388 1499.0533 15:09:54.15M 2015-11-11T15:09:37.871Z|I-OCEAN7-304-XXXX| 27.78 12.742 40.097 34.398 1499.0660 15:09:54.33M 2015-11-11T15:09:38.076Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.097 34.398 1499.0675 15:09:54.53M 2015-11-11T15:09:38.276Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.097 34.399 1499.0682 15:09:54.73M 2015-11-11T15:09:38.481Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.097 34.398 1499.0690 15:09:54.93M 2015-11-11T15:09:38.686Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.097 34.398 1499.0677 15:09:55.15M 2015-11-11T15:09:38.886Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.098 34.399 1499.0686 15:09:55.35M 2015-11-11T15:09:39.091Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.089 34.391 1499.0585 15:09:55.55M 2015-11-11T15:09:39.291Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.088 34.390 1499.0574 15:09:55.74M 2015-11-11T15:09:39.496Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.088 34.389 1499.0569 15:09:55.94M 2015-11-11T15:09:39.701Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.087 34.388 1499.0565 15:09:56.16M 2015-11-11T15:09:39.901Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.086 34.387 1499.0565 15:09:56.36M 2015-11-11T15:09:40.101Z|I-OCEAN7-304-XXXX| 27.69 12.744 40.086 34.386 1499.0563 15:09:56.56M 2015-11-11T15:09:40.306Z|I-OCEAN7-304-XXXX| 27.59 12.744 40.086 34.386 1499.0546 15:09:56.76M 2015-11-11T15:09:40.511Z|I-OCEAN7-304-XXXX| 27.60 12.744 40.085 34.386 1499.0547 15:09:56.96M 2015-11-11T15:09:40.716Z|I-OCEAN7-304-XXXX| 27.60 12.744 40.089 34.389 1499.0577 15:09:57.18M 2015-11-11T15:09:40.916Z|I-OCEAN7-304-XXXX| 27.60 12.744 40.089 34.390 1499.0586 15:09:57.37M 2015-11-11T15:09:41.121Z|I-OCEAN7-304-XXXX| 27.59 12.744 40.091 34.391 1499.0601 15:09:57.57M 2015-11-11T15:09:41.321Z|I-OCEAN7-304-XXXX| 27.58 12.744 40.093 34.393 1499.0623 15:09:57.77M 2015-11-11T15:09:41.526Z|I-OCEAN7-304-XXXX| 27.58 12.744 40.092 34.392 1499.0629 15:09:57.97M 2015-11-11T15:09:41.726Z|I-OCEAN7-304-XXXX| 27.63 12.745 40.092 34.391 1499.0645 15:09:58.19M 2015-11-11T15:09:41.951Z|I-OCEAN7-304-XXXX| 27.63 12.745 40.092 34.391 1499.0648 15:09:58.39M 2015-11-11T15:09:42.136Z|I-OCEAN7-304-XXXX| 27.60 12.745 40.091 34.390 1499.0649 15:09:58.61M 2015-11-11T15:09:42.341Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.086 34.384 1499.0597 15:09:58.79M 2015-11-11T15:09:42.541Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.086 34.384 1499.0594 15:09:59.01M 2015-11-11T15:09:42.746Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.086 34.385 1499.0599 15:09:59.21M 2015-11-11T15:09:42.946Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.086 34.385 1499.0599 15:09:59.40M 2015-11-11T15:09:43.151Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.087 34.385 1499.0614 15:09:59.61M 2015-11-11T15:09:43.356Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.087 34.385 1499.0625 15:09:59.80M 2015-11-11T15:09:43.556Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.087 34.385 1499.0645 15:10:00.02M 2015-11-11T15:09:43.756Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.087 34.384 1499.0652 15:10:00.22M 2015-11-11T15:09:43.963Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.087 34.384 1499.0665 15:10:00.42M 2015-11-11T15:09:44.167Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.087 34.384 1499.0668 15:10:00.62M 2015-11-11T15:09:44.371Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.087 34.384 1499.0675 15:10:00.82M 2015-11-11T15:09:44.571Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.091 34.387 1499.0724 15:10:01.04M 2015-11-11T15:09:44.776Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.091 34.388 1499.0729 15:10:01.24M 2015-11-11T15:09:44.976Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.089 34.386 1499.0710 15:10:01.43M 2015-11-11T15:09:45.176Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.089 34.386 1499.0704 15:10:01.63M 2015-11-11T15:09:45.386Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.088 34.385 1499.0687 15:10:01.83M 2015-11-11T15:09:45.586Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.090 34.387 1499.0704 15:10:02.05M 2015-11-11T15:09:45.791Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.090 34.387 1499.0718 15:10:02.25M 2015-11-11T15:09:45.992Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.090 34.387 1499.0723 15:10:02.45M 2015-11-11T15:09:46.192Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.090 34.387 1499.0724 15:10:02.65M 2015-11-11T15:09:46.416Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.091 34.388 1499.0719 15:10:02.85M 2015-11-11T15:09:46.601Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.095 34.392 1499.0762 15:10:03.08M 2015-11-11T15:09:46.806Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.092 34.390 1499.0710 15:10:03.27M 2015-11-11T15:09:47.006Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.092 34.389 1499.0703 15:10:03.46M 2015-11-11T15:09:47.211Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.084 34.382 1499.0610 15:10:03.66M 2015-11-11T15:09:47.412Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.087 34.385 1499.0638 15:10:03.86M 2015-11-11T15:09:47.617Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.087 34.385 1499.0636 15:10:04.08M 2015-11-11T15:09:47.817Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.087 34.386 1499.0632 15:10:04.28M 2015-11-11T15:09:48.022Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.088 34.386 1499.0641 15:10:04.48M 2015-11-11T15:09:48.227Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.088 34.387 1499.0647 15:10:04.68M 2015-11-11T15:09:48.432Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.082 34.381 1499.0583 15:10:04.88M 2015-11-11T15:09:48.631Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.081 34.380 1499.0562 15:10:05.10M 2015-11-11T15:09:48.837Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.080 34.379 1499.0547 15:10:05.30M 2015-11-11T15:09:49.042Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.079 34.378 1499.0527 15:10:05.50M 2015-11-11T15:09:49.242Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.084 34.383 1499.0580 15:10:05.69M 2015-11-11T15:09:49.447Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.085 34.383 1499.0588 15:10:05.89M 2015-11-11T15:09:49.647Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.084 34.383 1499.0588 15:10:06.11M 2015-11-11T15:09:49.852Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.085 34.383 1499.0594 15:10:06.31M 2015-11-11T15:09:50.052Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.076 34.375 1499.0498 15:10:06.51M 2015-11-11T15:09:50.252Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.075 34.374 1499.0494 15:10:06.71M 2015-11-11T15:09:50.457Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.074 34.373 1499.0485 15:10:06.90M 2015-11-11T15:09:50.662Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.073 34.371 1499.0477 15:10:07.12M 2015-11-11T15:09:50.882Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.077 34.375 1499.0527 15:10:07.32M 2015-11-11T15:09:51.067Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.078 34.376 1499.0524 15:10:07.54M 2015-11-11T15:09:51.272Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.078 34.377 1499.0524 15:10:07.72M 2015-11-11T15:09:51.479Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.078 34.377 1499.0524 15:10:07.92M 2015-11-11T15:09:51.677Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.078 34.377 1499.0505 15:10:08.14M 2015-11-11T15:09:51.877Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.077 34.376 1499.0502 15:10:08.34M 2015-11-11T15:09:52.082Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.076 34.376 1499.0493 15:10:08.54M 2015-11-11T15:09:52.287Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.076 34.375 1499.0485 15:10:08.74M 2015-11-11T15:09:52.492Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.076 34.375 1499.0482 15:10:08.94M 2015-11-11T15:09:52.692Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.075 34.375 1499.0482 15:10:09.16M 2015-11-11T15:09:52.897Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.075 34.375 1499.0477 15:10:09.36M 2015-11-11T15:09:53.097Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.075 34.374 1499.0481 15:10:09.56M 2015-11-11T15:09:53.302Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.075 34.374 1499.0480 15:10:09.75M 2015-11-11T15:09:53.502Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.074 34.374 1499.0469 15:10:09.95M 2015-11-11T15:09:53.707Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.074 34.374 1499.0454 15:10:10.17M 2015-11-11T15:09:53.912Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.073 34.373 1499.0448 15:10:10.37M 2015-11-11T15:09:54.117Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.072 34.372 1499.0442 15:10:10.57M 2015-11-11T15:09:54.319Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.082 34.381 1499.0552 15:10:10.77M 2015-11-11T15:09:54.539Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.082 34.382 1499.0569 15:10:10.97M 2015-11-11T15:09:54.722Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.083 34.382 1499.0580 15:10:11.19M 2015-11-11T15:09:54.927Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.084 34.383 1499.0587 15:10:11.38M 2015-11-11T15:09:55.132Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.081 34.380 1499.0563 15:10:11.58M 2015-11-11T15:09:55.347Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.081 34.380 1499.0565 15:10:11.78M 2015-11-11T15:09:55.537Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.081 34.379 1499.0564 15:10:12.02M 2015-11-11T15:09:55.737Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.079 34.378 1499.0551 15:10:12.20M 2015-11-11T15:09:55.942Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.078 34.377 1499.0529 15:10:12.40M 2015-11-11T15:09:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.076 34.375 1499.0507 15:10:12.60M 2015-11-11T15:09:56.347Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.076 34.375 1499.0511 15:10:12.80M 2015-11-11T15:09:56.552Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.076 34.375 1499.0522 15:10:13.02M 2015-11-11T15:09:56.752Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.077 34.376 1499.0519 15:10:13.22M 2015-11-11T15:09:56.960Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.077 34.376 1499.0520 15:10:13.41M 2015-11-11T15:09:57.162Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.078 34.376 1499.0533 15:10:13.61M 2015-11-11T15:09:57.362Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.080 34.379 1499.0570 15:10:13.81M 2015-11-11T15:09:57.567Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.080 34.379 1499.0568 15:10:14.03M 2015-11-11T15:09:57.767Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.081 34.379 1499.0581 15:10:14.23M 2015-11-11T15:09:57.972Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.081 34.379 1499.0587 15:10:14.43M 2015-11-11T15:09:58.177Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.082 34.380 1499.0596 15:10:14.63M 2015-11-11T15:09:58.377Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.083 34.381 1499.0608 15:10:14.83M 2015-11-11T15:09:58.582Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.083 34.381 1499.0610 15:10:15.05M 2015-11-11T15:09:58.782Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.083 34.381 1499.0608 15:10:15.25M 2015-11-11T15:09:58.987Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.095 34.392 1499.0747 15:10:15.44M 2015-11-11T15:09:59.192Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.097 34.394 1499.0774 15:10:15.64M 2015-11-11T15:09:59.392Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.098 34.394 1499.0781 15:10:15.84M 2015-11-11T15:09:59.598Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.108 34.404 1499.0897 15:10:16.06M 2015-11-11T15:09:59.812Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.109 34.405 1499.0911 15:10:16.26M