2015-11-11T15:08:00.002Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.171 34.437 1499.2312 15:08:16.45M 2015-11-11T15:08:00.202Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.171 34.437 1499.2323 15:08:16.65M 2015-11-11T15:08:00.407Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.173 34.438 1499.2333 15:08:16.85M 2015-11-11T15:08:00.612Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.172 34.438 1499.2334 15:08:17.07M 2015-11-11T15:08:00.812Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.173 34.438 1499.2323 15:08:17.27M 2015-11-11T15:08:01.017Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.173 34.439 1499.2324 15:08:17.47M 2015-11-11T15:08:01.222Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.177 34.443 1499.2365 15:08:17.67M 2015-11-11T15:08:01.436Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.177 34.443 1499.2374 15:08:17.87M 2015-11-11T15:08:01.627Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.439 1499.2322 15:08:18.08M 2015-11-11T15:08:01.832Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.172 34.438 1499.2310 15:08:18.28M 2015-11-11T15:08:02.032Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.437 1499.2294 15:08:18.49M 2015-11-11T15:08:02.232Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.171 34.437 1499.2288 15:08:18.68M 2015-11-11T15:08:02.432Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.171 34.437 1499.2279 15:08:18.88M 2015-11-11T15:08:02.642Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.437 1499.2261 15:08:19.10M 2015-11-11T15:08:02.842Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.438 1499.2253 15:08:19.30M 2015-11-11T15:08:03.047Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.438 1499.2252 15:08:19.50M 2015-11-11T15:08:03.247Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.439 1499.2261 15:08:19.70M 2015-11-11T15:08:03.452Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.172 34.440 1499.2268 15:08:19.89M 2015-11-11T15:08:03.672Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2267 15:08:20.12M 2015-11-11T15:08:03.857Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.174 34.442 1499.2273 15:08:20.33M 2015-11-11T15:08:04.062Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.174 34.442 1499.2264 15:08:20.51M 2015-11-11T15:08:04.267Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2274 15:08:20.71M 2015-11-11T15:08:04.467Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.170 34.439 1499.2230 15:08:20.91M 2015-11-11T15:08:04.672Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.170 34.438 1499.2225 15:08:21.13M 2015-11-11T15:08:04.872Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.176 34.444 1499.2284 15:08:21.33M 2015-11-11T15:08:05.077Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.177 34.445 1499.2294 15:08:21.53M 2015-11-11T15:08:05.277Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.178 34.445 1499.2310 15:08:21.73M 2015-11-11T15:08:05.482Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.178 34.446 1499.2316 15:08:21.92M 2015-11-11T15:08:05.682Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.179 34.446 1499.2327 15:08:22.15M 2015-11-11T15:08:05.887Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.179 34.446 1499.2335 15:08:22.34M 2015-11-11T15:08:06.092Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.179 34.446 1499.2335 15:08:22.54M 2015-11-11T15:08:06.297Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.179 34.446 1499.2332 15:08:22.74M 2015-11-11T15:08:06.497Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2319 15:08:22.94M 2015-11-11T15:08:06.702Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.446 1499.2334 15:08:23.16M 2015-11-11T15:08:06.902Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.446 1499.2335 15:08:23.36M 2015-11-11T15:08:07.107Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.178 34.445 1499.2328 15:08:23.55M 2015-11-11T15:08:07.307Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.178 34.445 1499.2319 15:08:23.76M 2015-11-11T15:08:07.512Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.171 34.438 1499.2236 15:08:23.95M 2015-11-11T15:08:07.717Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.170 34.438 1499.2227 15:08:24.18M 2015-11-11T15:08:07.920Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.171 34.439 1499.2231 15:08:24.37M 2015-11-11T15:08:08.137Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.171 34.439 1499.2234 15:08:24.57M 2015-11-11T15:08:08.327Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.172 34.440 1499.2235 15:08:24.79M 2015-11-11T15:08:08.527Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.172 34.440 1499.2238 15:08:24.97M 2015-11-11T15:08:08.732Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.171 34.439 1499.2224 15:08:25.19M 2015-11-11T15:08:08.932Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.171 34.440 1499.2223 15:08:25.39M 2015-11-11T15:08:09.137Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.171 34.440 1499.2225 15:08:25.59M 2015-11-11T15:08:09.342Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.171 34.440 1499.2229 15:08:25.79M 2015-11-11T15:08:09.542Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.171 34.439 1499.2230 15:08:26.01M 2015-11-11T15:08:09.747Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.171 34.440 1499.2235 15:08:26.21M 2015-11-11T15:08:09.947Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.172 34.440 1499.2235 15:08:26.40M 2015-11-11T15:08:10.152Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.172 34.441 1499.2238 15:08:26.60M 2015-11-11T15:08:10.362Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.172 34.441 1499.2247 15:08:26.80M 2015-11-11T15:08:10.562Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.173 34.441 1499.2260 15:08:27.02M 2015-11-11T15:08:10.763Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.173 34.442 1499.2256 15:08:27.22M 2015-11-11T15:08:10.962Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.172 34.441 1499.2261 15:08:27.42M 2015-11-11T15:08:11.171Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.172 34.441 1499.2255 15:08:27.62M 2015-11-11T15:08:11.372Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.440 1499.2241 15:08:27.82M 2015-11-11T15:08:11.572Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.438 1499.2229 15:08:28.04M 2015-11-11T15:08:11.778Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.437 1499.2227 15:08:28.23M 2015-11-11T15:08:11.996Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.437 1499.2247 15:08:28.43M 2015-11-11T15:08:12.182Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.169 34.437 1499.2239 15:08:28.63M 2015-11-11T15:08:12.382Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.169 34.437 1499.2251 15:08:28.83M 2015-11-11T15:08:12.608Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.170 34.437 1499.2247 15:08:29.05M 2015-11-11T15:08:12.793Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.171 34.439 1499.2278 15:08:29.27M 2015-11-11T15:08:12.999Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.172 34.440 1499.2284 15:08:29.45M 2015-11-11T15:08:13.199Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.174 34.441 1499.2307 15:08:29.65M 2015-11-11T15:08:13.402Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.174 34.442 1499.2310 15:08:29.84M 2015-11-11T15:08:13.607Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.443 1499.2319 15:08:30.07M 2015-11-11T15:08:13.807Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.174 34.441 1499.2303 15:08:30.27M 2015-11-11T15:08:14.007Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.175 34.442 1499.2307 15:08:30.46M 2015-11-11T15:08:14.212Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.175 34.443 1499.2312 15:08:30.66M 2015-11-11T15:08:14.412Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.176 34.443 1499.2311 15:08:30.86M 2015-11-11T15:08:14.617Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.176 34.443 1499.2301 15:08:31.08M 2015-11-11T15:08:14.822Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.176 34.443 1499.2297 15:08:31.28M 2015-11-11T15:08:15.028Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.175 34.443 1499.2284 15:08:31.48M 2015-11-11T15:08:15.228Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.174 34.443 1499.2269 15:08:31.68M 2015-11-11T15:08:15.433Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.175 34.443 1499.2272 15:08:31.88M 2015-11-11T15:08:15.633Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2283 15:08:32.09M 2015-11-11T15:08:15.840Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2286 15:08:32.29M 2015-11-11T15:08:16.040Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2290 15:08:32.49M 2015-11-11T15:08:16.243Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2294 15:08:32.69M 2015-11-11T15:08:16.448Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.176 34.444 1499.2290 15:08:32.89M 2015-11-11T15:08:16.653Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.176 34.445 1499.2286 15:08:33.11M 2015-11-11T15:08:16.853Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.177 34.445 1499.2279 15:08:33.31M 2015-11-11T15:08:17.068Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.177 34.445 1499.2283 15:08:33.51M 2015-11-11T15:08:17.258Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.176 34.445 1499.2266 15:08:33.72M 2015-11-11T15:08:17.463Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.176 34.445 1499.2266 15:08:33.90M 2015-11-11T15:08:17.668Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.183 34.452 1499.2345 15:08:34.13M 2015-11-11T15:08:17.868Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.177 34.446 1499.2272 15:08:34.33M 2015-11-11T15:08:18.068Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.176 34.445 1499.2268 15:08:34.53M 2015-11-11T15:08:18.273Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.176 34.445 1499.2268 15:08:34.72M 2015-11-11T15:08:18.478Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.176 34.445 1499.2278 15:08:34.92M 2015-11-11T15:08:18.679Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.176 34.445 1499.2283 15:08:35.14M 2015-11-11T15:08:18.883Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.445 1499.2286 15:08:35.34M 2015-11-11T15:08:19.088Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.176 34.445 1499.2288 15:08:35.54M 2015-11-11T15:08:19.293Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.175 34.444 1499.2271 15:08:35.74M 2015-11-11T15:08:19.493Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.175 34.444 1499.2264 15:08:35.94M 2015-11-11T15:08:19.693Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.175 34.444 1499.2277 15:08:36.16M 2015-11-11T15:08:19.898Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.175 34.444 1499.2272 15:08:36.35M 2015-11-11T15:08:20.103Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.175 34.444 1499.2281 15:08:36.55M 2015-11-11T15:08:20.303Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.170 34.438 1499.2227 15:08:36.75M 2015-11-11T15:08:20.508Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.172 34.441 1499.2262 15:08:36.95M 2015-11-11T15:08:20.713Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.441 1499.2280 15:08:37.17M 2015-11-11T15:08:20.913Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2285 15:08:37.37M 2015-11-11T15:08:21.113Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2292 15:08:37.57M 2015-11-11T15:08:21.319Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2294 15:08:37.76M 2015-11-11T15:08:21.538Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.172 34.440 1499.2285 15:08:37.96M 2015-11-11T15:08:21.723Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.440 1499.2280 15:08:38.20M 2015-11-11T15:08:21.928Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.442 1499.2289 15:08:38.38M 2015-11-11T15:08:22.133Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.442 1499.2284 15:08:38.58M 2015-11-11T15:08:22.333Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2275 15:08:38.78M 2015-11-11T15:08:22.538Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2277 15:08:39.00M 2015-11-11T15:08:22.743Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.172 34.440 1499.2258 15:08:39.20M 2015-11-11T15:08:22.943Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.171 34.439 1499.2250 15:08:39.40M 2015-11-11T15:08:23.148Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.439 1499.2230 15:08:39.60M 2015-11-11T15:08:23.348Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2218 15:08:39.80M 2015-11-11T15:08:23.553Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.168 34.437 1499.2198 15:08:40.02M 2015-11-11T15:08:23.753Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.167 34.436 1499.2186 15:08:40.22M 2015-11-11T15:08:23.962Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.167 34.436 1499.2183 15:08:40.41M 2015-11-11T15:08:24.163Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.167 34.435 1499.2173 15:08:40.61M 2015-11-11T15:08:24.363Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.167 34.436 1499.2168 15:08:40.81M 2015-11-11T15:08:24.568Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.167 34.437 1499.2164 15:08:41.03M 2015-11-11T15:08:24.773Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.168 34.437 1499.2174 15:08:41.23M 2015-11-11T15:08:24.974Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.169 34.437 1499.2174 15:08:41.43M 2015-11-11T15:08:25.173Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.169 34.438 1499.2180 15:08:41.63M 2015-11-11T15:08:25.378Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.170 34.438 1499.2186 15:08:41.82M 2015-11-11T15:08:25.583Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.170 34.438 1499.2195 15:08:42.04M 2015-11-11T15:08:25.783Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.170 34.438 1499.2195 15:08:42.24M 2015-11-11T15:08:26.003Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.175 34.443 1499.2251 15:08:42.44M 2015-11-11T15:08:26.193Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2260 15:08:42.66M 2015-11-11T15:08:26.393Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2262 15:08:42.84M 2015-11-11T15:08:26.599Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.174 34.442 1499.2263 15:08:43.06M 2015-11-11T15:08:26.803Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.173 34.440 1499.2257 15:08:43.26M 2015-11-11T15:08:27.003Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2247 15:08:43.46M 2015-11-11T15:08:27.203Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.169 34.437 1499.2224 15:08:43.65M 2015-11-11T15:08:27.408Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.170 34.437 1499.2231 15:08:43.85M 2015-11-11T15:08:27.608Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.167 34.435 1499.2217 15:08:44.07M 2015-11-11T15:08:27.818Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.168 34.435 1499.2214 15:08:44.27M 2015-11-11T15:08:28.018Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.168 34.435 1499.2219 15:08:44.47M 2015-11-11T15:08:28.223Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.167 34.435 1499.2218 15:08:44.67M 2015-11-11T15:08:28.423Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.173 34.440 1499.2283 15:08:44.87M 2015-11-11T15:08:28.628Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.174 34.441 1499.2292 15:08:45.09M 2015-11-11T15:08:28.833Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.174 34.441 1499.2294 15:08:45.29M 2015-11-11T15:08:29.033Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.442 1499.2288 15:08:45.49M 2015-11-11T15:08:29.233Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.175 34.442 1499.2285 15:08:45.69M 2015-11-11T15:08:29.440Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.163 34.432 1499.2146 15:08:45.88M 2015-11-11T15:08:29.643Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.161 34.430 1499.2130 15:08:46.10M 2015-11-11T15:08:29.870Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.160 34.429 1499.2111 15:08:46.30M 2015-11-11T15:08:30.048Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.148 34.418 1499.1957 15:08:46.50M 2015-11-11T15:08:30.264Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.147 34.417 1499.1946 15:08:46.70M 2015-11-11T15:08:30.473Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.146 34.416 1499.1941 15:08:46.90M 2015-11-11T15:08:30.658Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.145 34.416 1499.1929 15:08:47.14M 2015-11-11T15:08:30.863Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.145 34.416 1499.1921 15:08:47.32M 2015-11-11T15:08:31.063Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.144 34.416 1499.1904 15:08:47.52M 2015-11-11T15:08:31.268Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.143 34.415 1499.1887 15:08:47.71M 2015-11-11T15:08:31.473Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.142 34.414 1499.1857 15:08:47.91M 2015-11-11T15:08:31.673Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.117 34.392 1499.1565 15:08:48.14M 2015-11-11T15:08:31.879Z|I-OCEAN7-304-XXXX| 27.86 12.763 40.109 34.391 1499.1294 15:08:48.33M 2015-11-11T15:08:32.079Z|I-OCEAN7-304-XXXX| 27.89 12.762 40.108 34.391 1499.1255 15:08:48.53M 2015-11-11T15:08:32.283Z|I-OCEAN7-304-XXXX| 27.89 12.761 40.107 34.391 1499.1223 15:08:48.73M 2015-11-11T15:08:32.484Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.107 34.391 1499.1194 15:08:48.93M 2015-11-11T15:08:32.688Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.106 34.391 1499.1168 15:08:49.15M 2015-11-11T15:08:32.893Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.105 34.391 1499.1141 15:08:49.35M 2015-11-11T15:08:33.093Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.100 34.388 1499.1072 15:08:49.55M 2015-11-11T15:08:33.298Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.100 34.388 1499.1049 15:08:49.74M 2015-11-11T15:08:33.503Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.101 34.389 1499.1046 15:08:49.94M 2015-11-11T15:08:33.703Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.102 34.391 1499.1035 15:08:50.16M 2015-11-11T15:08:33.908Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.103 34.393 1499.1029 15:08:50.36M 2015-11-11T15:08:34.113Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.104 34.394 1499.1018 15:08:50.56M 2015-11-11T15:08:34.313Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.106 34.397 1499.1017 15:08:50.76M 2015-11-11T15:08:34.520Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.106 34.398 1499.1002 15:08:50.96M 2015-11-11T15:08:34.720Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.106 34.398 1499.0972 15:08:51.18M 2015-11-11T15:08:34.938Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.106 34.399 1499.0948 15:08:51.38M 2015-11-11T15:08:35.123Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.113 34.407 1499.1003 15:08:51.59M 2015-11-11T15:08:35.328Z|I-OCEAN7-304-XXXX| 27.59 12.749 40.115 34.409 1499.1000 15:08:51.78M 2015-11-11T15:08:35.528Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.119 34.414 1499.1022 15:08:52.98M 2015-11-11T15:08:35.733Z|I-OCEAN7-304-XXXX| 27.60 12.747 40.118 34.415 1499.0980 15:08:52.19M 2015-11-11T15:08:35.941Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.117 34.414 1499.0941 15:08:52.39M 2015-11-11T15:08:36.138Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.115 34.414 1499.0903 15:08:52.59M 2015-11-11T15:08:36.344Z|I-OCEAN7-304-XXXX| 27.58 12.744 40.114 34.413 1499.0868 15:08:52.79M 2015-11-11T15:08:36.544Z|I-OCEAN7-304-XXXX| 27.59 12.743 40.112 34.412 1499.0839 15:08:53.01M 2015-11-11T15:08:36.748Z|I-OCEAN7-304-XXXX| 27.62 12.743 40.111 34.411 1499.0819 15:08:53.21M 2015-11-11T15:08:37.169Z|I-OCEAN7-304-XXXX| 27.62 12.742 40.109 34.410 1499.0782 15:08:53.41M 2015-11-11T15:08:37.169Z|I-OCEAN7-304-XXXX| 27.67 12.742 40.096 34.398 1499.0625 15:08:53.70M 2015-11-11T15:08:37.369Z|I-OCEAN7-304-XXXX| 27.68 12.741 40.095 34.398 1499.0601 15:08:53.82M 2015-11-11T15:08:37.569Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.097 34.400 1499.0620 15:08:54.04M 2015-11-11T15:08:37.774Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.097 34.401 1499.0612 15:08:54.23M 2015-11-11T15:08:37.979Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.097 34.401 1499.0599 15:08:54.43M 2015-11-11T15:08:38.184Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.097 34.401 1499.0594 15:08:54.63M 2015-11-11T15:08:38.386Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.097 34.402 1499.0582 15:08:54.83M 2015-11-11T15:08:38.589Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.098 34.403 1499.0596 15:08:55.05M 2015-11-11T15:08:38.834Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.098 34.403 1499.0599 15:08:55.25M 2015-11-11T15:08:38.994Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.099 34.403 1499.0605 15:08:55.49M 2015-11-11T15:08:39.199Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.099 34.404 1499.0607 15:08:55.65M 2015-11-11T15:08:39.419Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.100 34.405 1499.0623 15:08:55.85M 2015-11-11T15:08:39.604Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.101 34.406 1499.0626 15:08:56.08M 2015-11-11T15:08:39.804Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.102 34.407 1499.0643 15:08:56.26M 2015-11-11T15:08:40.009Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.103 34.407 1499.0668 15:08:56.46M 2015-11-11T15:08:40.209Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.103 34.407 1499.0668 15:08:56.66M 2015-11-11T15:08:40.414Z|I-OCEAN7-304-XXXX| 27.67 12.740 40.102 34.406 1499.0663 15:08:56.86M 2015-11-11T15:08:40.619Z|I-OCEAN7-304-XXXX| 27.64 12.740 40.102 34.405 1499.0658 15:08:57.08M 2015-11-11T15:08:40.824Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.102 34.405 1499.0663 15:08:57.28M 2015-11-11T15:08:41.026Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.095 34.398 1499.0585 15:08:57.48M 2015-11-11T15:08:41.224Z|I-OCEAN7-304-XXXX| 27.56 12.741 40.095 34.397 1499.0586 15:08:57.68M 2015-11-11T15:08:41.429Z|I-OCEAN7-304-XXXX| 27.56 12.742 40.094 34.396 1499.0596 15:08:57.87M 2015-11-11T15:08:41.634Z|I-OCEAN7-304-XXXX| 27.52 12.742 40.095 34.396 1499.0601 15:08:58.09M 2015-11-11T15:08:41.834Z|I-OCEAN7-304-XXXX| 27.53 12.743 40.095 34.396 1499.0614 15:08:58.29M 2015-11-11T15:08:42.039Z|I-OCEAN7-304-XXXX| 27.53 12.741 40.095 34.397 1499.0583 15:08:58.49M 2015-11-11T15:08:42.244Z|I-OCEAN7-304-XXXX| 27.53 12.741 40.094 34.397 1499.0573 15:08:58.69M 2015-11-11T15:08:42.444Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.093 34.396 1499.0558 15:08:58.89M 2015-11-11T15:08:42.649Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.093 34.396 1499.0555 15:08:59.11M 2015-11-11T15:08:42.849Z|I-OCEAN7-304-XXXX| 27.53 12.741 40.098 34.400 1499.0608 15:08:59.31M 2015-11-11T15:08:43.054Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.098 34.401 1499.0616 15:08:59.51M 2015-11-11T15:08:43.259Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.097 34.400 1499.0610 15:08:59.71M 2015-11-11T15:08:43.459Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.096 34.399 1499.0597 15:08:59.91M 2015-11-11T15:08:43.664Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.096 34.398 1499.0594 15:09:00.12M 2015-11-11T15:08:43.880Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.095 34.397 1499.0599 15:09:00.32M 2015-11-11T15:08:44.069Z|I-OCEAN7-304-XXXX| 27.62 12.741 40.093 34.395 1499.0581 15:09:00.54M 2015-11-11T15:08:44.269Z|I-OCEAN7-304-XXXX| 27.62 12.741 40.094 34.396 1499.0590 15:09:00.72M 2015-11-11T15:08:44.474Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.095 34.397 1499.0605 15:09:00.92M 2015-11-11T15:08:44.679Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.097 34.399 1499.0635 15:09:01.14M 2015-11-11T15:08:44.880Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.100 34.402 1499.0684 15:09:01.34M 2015-11-11T15:08:45.084Z|I-OCEAN7-304-XXXX| 27.72 12.742 40.100 34.402 1499.0699 15:09:01.54M 2015-11-11T15:08:45.284Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.094 34.395 1499.0630 15:09:01.74M 2015-11-11T15:08:45.489Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.092 34.393 1499.0623 15:09:01.93M 2015-11-11T15:08:45.694Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.091 34.392 1499.0610 15:09:02.15M 2015-11-11T15:08:45.902Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.080 34.381 1499.0490 15:09:02.36M 2015-11-11T15:08:46.099Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.081 34.383 1499.0504 15:09:02.55M 2015-11-11T15:08:46.304Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.080 34.382 1499.0493 15:09:02.75M 2015-11-11T15:08:46.504Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.079 34.381 1499.0475 15:09:02.95M 2015-11-11T15:08:46.709Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.078 34.380 1499.0449 15:09:03.17M 2015-11-11T15:08:46.909Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.075 34.378 1499.0419 15:09:03.37M 2015-11-11T15:08:47.114Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.069 34.371 1499.0345 15:09:03.57M 2015-11-11T15:08:47.314Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.068 34.371 1499.0334 15:09:03.76M 2015-11-11T15:08:47.520Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.060 34.364 1499.0240 15:09:03.96M 2015-11-11T15:08:47.724Z|I-OCEAN7-304-XXXX| 27.80 12.741 40.061 34.365 1499.0232 15:09:04.18M 2015-11-11T15:08:47.924Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.062 34.367 1499.0227 15:09:04.38M 2015-11-11T15:08:48.129Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.063 34.368 1499.0222 15:09:04.58M 2015-11-11T15:08:48.349Z|I-OCEAN7-304-XXXX| 27.79 12.739 40.064 34.370 1499.0221 15:09:04.78M 2015-11-11T15:08:48.534Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.065 34.371 1499.0212 15:09:05.02M 2015-11-11T15:08:48.739Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.063 34.369 1499.0189 15:09:05.20M 2015-11-11T15:08:48.989Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.062 34.369 1499.0182 15:09:05.40M 2015-11-11T15:08:49.144Z|I-OCEAN7-304-XXXX| 27.74 12.738 40.063 34.369 1499.0183 15:09:05.64M 2015-11-11T15:08:49.349Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.064 34.370 1499.0189 15:09:05.79M 2015-11-11T15:08:49.549Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.065 34.371 1499.0197 15:09:06.02M 2015-11-11T15:08:49.749Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.066 34.373 1499.0211 15:09:06.21M 2015-11-11T15:08:49.956Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.067 34.374 1499.0210 15:09:06.41M 2015-11-11T15:08:50.162Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.068 34.375 1499.0219 15:09:06.61M 2015-11-11T15:08:50.364Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.068 34.375 1499.0221 15:09:06.81M 2015-11-11T15:08:50.564Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.069 34.376 1499.0239 15:09:07.03M 2015-11-11T15:08:50.769Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.070 34.376 1499.0249 15:09:07.23M 2015-11-11T15:08:50.974Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.078 34.383 1499.0343 15:09:07.43M 2015-11-11T15:08:51.174Z|I-OCEAN7-304-XXXX| 27.66 12.739 40.079 34.384 1499.0366 15:09:07.63M 2015-11-11T15:08:51.379Z|I-OCEAN7-304-XXXX| 27.66 12.739 40.078 34.383 1499.0367 15:09:07.82M 2015-11-11T15:08:51.579Z|I-OCEAN7-304-XXXX| 27.66 12.740 40.078 34.382 1499.0369 15:09:08.04M 2015-11-11T15:08:51.779Z|I-OCEAN7-304-XXXX| 27.65 12.739 40.077 34.382 1499.0360 15:09:08.24M 2015-11-11T15:08:51.984Z|I-OCEAN7-304-XXXX| 27.59 12.740 40.076 34.381 1499.0339 15:09:08.44M 2015-11-11T15:08:52.189Z|I-OCEAN7-304-XXXX| 27.59 12.740 40.075 34.380 1499.0327 15:09:08.64M 2015-11-11T15:08:52.394Z|I-OCEAN7-304-XXXX| 27.63 12.740 40.077 34.381 1499.0367 15:09:08.84M 2015-11-11T15:08:52.599Z|I-OCEAN7-304-XXXX| 27.62 12.740 40.078 34.382 1499.0375 15:09:09.06M 2015-11-11T15:08:52.814Z|I-OCEAN7-304-XXXX| 27.62 12.740 40.075 34.379 1499.0348 15:09:09.26M 2015-11-11T15:08:53.004Z|I-OCEAN7-304-XXXX| 27.62 12.741 40.075 34.378 1499.0352 15:09:09.47M 2015-11-11T15:08:53.204Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.074 34.377 1499.0358 15:09:09.66M 2015-11-11T15:08:53.409Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.074 34.377 1499.0370 15:09:09.85M 2015-11-11T15:08:53.609Z|I-OCEAN7-304-XXXX| 27.64 12.742 40.074 34.377 1499.0377 15:09:10.07M 2015-11-11T15:08:53.836Z|I-OCEAN7-304-XXXX| 27.64 12.742 40.075 34.378 1499.0397 15:09:10.27M 2015-11-11T15:08:54.064Z|I-OCEAN7-304-XXXX| 27.67 12.743 40.077 34.379 1499.0431 15:09:10.47M 2015-11-11T15:08:54.224Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.078 34.380 1499.0453 15:09:10.72M 2015-11-11T15:08:54.424Z|I-OCEAN7-304-XXXX| 27.66 12.743 40.080 34.381 1499.0468 15:09:10.87M 2015-11-11T15:08:54.624Z|I-OCEAN7-304-XXXX| 27.66 12.743 40.079 34.381 1499.0470 15:09:11.09M 2015-11-11T15:08:54.829Z|I-OCEAN7-304-XXXX| 27.65 12.743 40.079 34.381 1499.0474 15:09:11.29M 2015-11-11T15:08:55.034Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.079 34.380 1499.0486 15:09:11.49M 2015-11-11T15:08:55.234Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.079 34.380 1499.0488 15:09:11.69M 2015-11-11T15:08:55.440Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.079 34.380 1499.0477 15:09:11.88M 2015-11-11T15:08:55.640Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.379 1499.0479 15:09:12.10M 2015-11-11T15:08:55.844Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.378 1499.0479 15:09:12.30M 2015-11-11T15:08:56.049Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.078 34.378 1499.0475 15:09:12.50M 2015-11-11T15:08:56.249Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.077 34.378 1499.0475 15:09:12.70M 2015-11-11T15:08:56.454Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.077 34.378 1499.0471 15:09:12.90M 2015-11-11T15:08:56.654Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.077 34.378 1499.0463 15:09:13.12M 2015-11-11T15:08:56.864Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.076 34.377 1499.0450 15:09:13.32M 2015-11-11T15:08:57.064Z|I-OCEAN7-304-XXXX| 27.67 12.743 40.080 34.381 1499.0483 15:09:13.52M 2015-11-11T15:08:57.279Z|I-OCEAN7-304-XXXX| 27.67 12.744 40.080 34.381 1499.0494 15:09:13.71M 2015-11-11T15:08:57.469Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.080 34.381 1499.0497 15:09:13.93M 2015-11-11T15:08:57.669Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.080 34.381 1499.0494 15:09:14.13M 2015-11-11T15:08:57.874Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.080 34.380 1499.0485 15:09:14.33M 2015-11-11T15:08:58.075Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.380 1499.0472 15:09:14.53M 2015-11-11T15:08:58.281Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.380 1499.0472 15:09:14.73M 2015-11-11T15:08:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.743 40.079 34.380 1499.0468 15:09:14.93M 2015-11-11T15:08:58.684Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.381 1499.0479 15:09:15.15M 2015-11-11T15:08:58.889Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.380 1499.0468 15:09:15.35M 2015-11-11T15:08:59.094Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.379 1499.0475 15:09:15.55M 2015-11-11T15:08:59.299Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.379 1499.0470 15:09:15.74M 2015-11-11T15:08:59.500Z|I-OCEAN7-304-XXXX| 27.73 12.744 40.079 34.380 1499.0485 15:09:15.95M 2015-11-11T15:08:59.704Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.080 34.380 1499.0496 15:09:16.16M 2015-11-11T15:08:59.904Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.081 34.381 1499.0505 15:09:16.36M