2015-11-11T15:07:00.104Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.107 34.396 1499.1083 15:07:16.55M 2015-11-11T15:07:00.309Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.107 34.395 1499.1084 15:07:16.75M 2015-11-11T15:07:00.514Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.107 34.396 1499.1085 15:07:16.95M 2015-11-11T15:07:00.714Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.115 34.403 1499.1179 15:07:17.17M 2015-11-11T15:07:00.920Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.116 34.404 1499.1189 15:07:17.37M 2015-11-11T15:07:01.139Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.117 34.405 1499.1183 15:07:17.57M 2015-11-11T15:07:01.324Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.117 34.405 1499.1188 15:07:17.78M 2015-11-11T15:07:01.529Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.125 34.413 1499.1274 15:07:17.97M 2015-11-11T15:07:01.735Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.124 34.412 1499.1261 15:07:18.19M 2015-11-11T15:07:01.945Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.125 34.413 1499.1270 15:07:18.39M 2015-11-11T15:07:02.135Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.126 34.414 1499.1274 15:07:18.59M 2015-11-11T15:07:02.340Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.122 34.410 1499.1223 15:07:18.78M 2015-11-11T15:07:02.544Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.120 34.409 1499.1205 15:07:19.00M 2015-11-11T15:07:02.749Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.119 34.408 1499.1189 15:07:19.20M 2015-11-11T15:07:02.949Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.119 34.408 1499.1190 15:07:19.40M 2015-11-11T15:07:03.154Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.120 34.408 1499.1205 15:07:19.60M 2015-11-11T15:07:03.354Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.121 34.409 1499.1222 15:07:19.80M 2015-11-11T15:07:03.560Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.122 34.409 1499.1240 15:07:20.02M 2015-11-11T15:07:03.765Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.123 34.410 1499.1255 15:07:20.22M 2015-11-11T15:07:03.965Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.124 34.411 1499.1263 15:07:20.42M 2015-11-11T15:07:04.169Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.125 34.412 1499.1277 15:07:20.61M 2015-11-11T15:07:04.369Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.125 34.412 1499.1284 15:07:20.81M 2015-11-11T15:07:04.575Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.124 34.412 1499.1270 15:07:21.03M 2015-11-11T15:07:04.780Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.124 34.411 1499.1263 15:07:21.23M 2015-11-11T15:07:04.980Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.123 34.410 1499.1270 15:07:21.43M 2015-11-11T15:07:05.185Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.122 34.409 1499.1262 15:07:21.63M 2015-11-11T15:07:05.385Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.122 34.408 1499.1260 15:07:21.83M 2015-11-11T15:07:05.605Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.121 34.407 1499.1254 15:07:22.05M 2015-11-11T15:07:05.790Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.123 34.410 1499.1274 15:07:22.26M 2015-11-11T15:07:05.995Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.124 34.411 1499.1278 15:07:22.45M 2015-11-11T15:07:06.200Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.126 34.413 1499.1294 15:07:22.64M 2015-11-11T15:07:06.400Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.127 34.414 1499.1309 15:07:22.84M 2015-11-11T15:07:06.605Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.116 34.403 1499.1183 15:07:23.06M 2015-11-11T15:07:06.810Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.116 34.403 1499.1177 15:07:23.26M 2015-11-11T15:07:07.010Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.115 34.402 1499.1177 15:07:23.46M 2015-11-11T15:07:07.215Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.115 34.402 1499.1178 15:07:23.66M 2015-11-11T15:07:07.420Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.115 34.402 1499.1193 15:07:23.86M 2015-11-11T15:07:07.620Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.113 34.399 1499.1177 15:07:24.08M 2015-11-11T15:07:07.825Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.112 34.398 1499.1176 15:07:24.28M 2015-11-11T15:07:08.025Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.112 34.398 1499.1167 15:07:24.48M 2015-11-11T15:07:08.230Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.115 34.401 1499.1201 15:07:24.68M 2015-11-11T15:07:08.430Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.115 34.401 1499.1218 15:07:24.87M 2015-11-11T15:07:08.630Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.116 34.403 1499.1230 15:07:25.09M 2015-11-11T15:07:08.840Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.117 34.403 1499.1243 15:07:25.29M 2015-11-11T15:07:09.040Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.117 34.403 1499.1249 15:07:25.49M 2015-11-11T15:07:09.245Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.117 34.403 1499.1254 15:07:25.69M 2015-11-11T15:07:09.445Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.118 34.404 1499.1274 15:07:25.89M 2015-11-11T15:07:09.650Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.119 34.404 1499.1294 15:07:26.11M 2015-11-11T15:07:09.850Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.120 34.405 1499.1305 15:07:26.31M 2015-11-11T15:07:10.075Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.120 34.405 1499.1316 15:07:26.50M 2015-11-11T15:07:10.262Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.117 34.402 1499.1281 15:07:26.72M 2015-11-11T15:07:10.465Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.116 34.401 1499.1268 15:07:26.90M 2015-11-11T15:07:10.665Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.121 34.406 1499.1315 15:07:27.12M 2015-11-11T15:07:10.870Z|I-OCEAN7-304-XXXX| 27.81 12.759 40.121 34.406 1499.1320 15:07:27.32M 2015-11-11T15:07:11.070Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.121 34.406 1499.1317 15:07:27.52M 2015-11-11T15:07:11.275Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.121 34.406 1499.1316 15:07:27.72M 2015-11-11T15:07:11.475Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.121 34.406 1499.1310 15:07:27.92M 2015-11-11T15:07:11.680Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.121 34.406 1499.1301 15:07:28.14M 2015-11-11T15:07:11.885Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.120 34.406 1499.1301 15:07:28.34M 2015-11-11T15:07:12.085Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.127 34.413 1499.1376 15:07:28.54M 2015-11-11T15:07:12.290Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.128 34.413 1499.1384 15:07:28.73M 2015-11-11T15:07:12.490Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.129 34.414 1499.1392 15:07:28.93M 2015-11-11T15:07:12.695Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.122 34.408 1499.1306 15:07:29.15M 2015-11-11T15:07:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.121 34.407 1499.1290 15:07:29.35M 2015-11-11T15:07:13.100Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.120 34.406 1499.1279 15:07:29.55M 2015-11-11T15:07:13.305Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.119 34.405 1499.1265 15:07:29.75M 2015-11-11T15:07:13.510Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.118 34.403 1499.1255 15:07:29.95M 2015-11-11T15:07:13.710Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.116 34.402 1499.1246 15:07:30.17M 2015-11-11T15:07:13.915Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.116 34.401 1499.1245 15:07:30.37M 2015-11-11T15:07:14.115Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.122 34.407 1499.1322 15:07:30.57M 2015-11-11T15:07:14.320Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.123 34.408 1499.1342 15:07:30.77M 2015-11-11T15:07:14.540Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.125 34.409 1499.1364 15:07:30.96M 2015-11-11T15:07:14.725Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.125 34.409 1499.1375 15:07:31.20M 2015-11-11T15:07:14.930Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.126 34.410 1499.1392 15:07:31.38M 2015-11-11T15:07:15.135Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.128 34.411 1499.1415 15:07:31.58M 2015-11-11T15:07:15.335Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.129 34.412 1499.1429 15:07:31.78M 2015-11-11T15:07:15.535Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.130 34.413 1499.1443 15:07:32.00M 2015-11-11T15:07:15.740Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.131 34.413 1499.1455 15:07:32.20M 2015-11-11T15:07:15.945Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.131 34.414 1499.1467 15:07:32.40M 2015-11-11T15:07:16.145Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.132 34.414 1499.1478 15:07:32.60M 2015-11-11T15:07:16.350Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.133 34.415 1499.1495 15:07:32.79M 2015-11-11T15:07:16.555Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.133 34.415 1499.1506 15:07:33.01M 2015-11-11T15:07:16.755Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.134 34.415 1499.1520 15:07:33.21M 2015-11-11T15:07:16.963Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.135 34.416 1499.1539 15:07:33.41M 2015-11-11T15:07:17.162Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.135 34.416 1499.1550 15:07:33.61M 2015-11-11T15:07:17.365Z|I-OCEAN7-304-XXXX| 27.65 12.763 40.136 34.417 1499.1563 15:07:33.81M 2015-11-11T15:07:17.565Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.137 34.417 1499.1584 15:07:34.03M 2015-11-11T15:07:17.770Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.138 34.418 1499.1611 15:07:34.23M 2015-11-11T15:07:17.970Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.139 34.419 1499.1643 15:07:34.43M 2015-11-11T15:07:18.175Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.140 34.419 1499.1665 15:07:34.62M 2015-11-11T15:07:18.380Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.142 34.420 1499.1705 15:07:34.82M 2015-11-11T15:07:18.585Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.143 34.421 1499.1735 15:07:35.04M 2015-11-11T15:07:18.785Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.144 34.421 1499.1759 15:07:35.24M 2015-11-11T15:07:19.005Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.144 34.420 1499.1775 15:07:35.44M 2015-11-11T15:07:19.190Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.144 34.420 1499.1783 15:07:35.66M 2015-11-11T15:07:19.395Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.143 34.419 1499.1783 15:07:35.84M 2015-11-11T15:07:19.595Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.143 34.419 1499.1777 15:07:36.06M 2015-11-11T15:07:19.800Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.143 34.419 1499.1769 15:07:36.25M 2015-11-11T15:07:20.005Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.152 34.427 1499.1874 15:07:36.46M 2015-11-11T15:07:20.205Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.153 34.429 1499.1890 15:07:36.65M 2015-11-11T15:07:20.410Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.155 34.430 1499.1909 15:07:36.85M 2015-11-11T15:07:20.615Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.155 34.430 1499.1917 15:07:37.07M 2015-11-11T15:07:20.815Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.156 34.431 1499.1924 15:07:37.27M 2015-11-11T15:07:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.157 34.432 1499.1932 15:07:37.47M 2015-11-11T15:07:21.225Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.152 34.427 1499.1869 15:07:37.67M 2015-11-11T15:07:21.425Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.151 34.426 1499.1843 15:07:37.87M 2015-11-11T15:07:21.630Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.150 34.425 1499.1825 15:07:38.09M 2015-11-11T15:07:21.830Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.149 34.425 1499.1810 15:07:38.29M 2015-11-11T15:07:22.035Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.148 34.424 1499.1799 15:07:38.48M 2015-11-11T15:07:22.235Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.148 34.424 1499.1793 15:07:38.68M 2015-11-11T15:07:22.440Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.147 34.423 1499.1786 15:07:38.88M 2015-11-11T15:07:22.640Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.146 34.421 1499.1775 15:07:39.10M 2015-11-11T15:07:22.845Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.146 34.421 1499.1776 15:07:39.30M 2015-11-11T15:07:23.050Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.145 34.421 1499.1777 15:07:39.50M 2015-11-11T15:07:23.275Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.146 34.421 1499.1788 15:07:39.70M 2015-11-11T15:07:23.476Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.146 34.421 1499.1797 15:07:39.90M 2015-11-11T15:07:23.660Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.146 34.421 1499.1805 15:07:40.13M 2015-11-11T15:07:23.860Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.155 34.429 1499.1914 15:07:40.32M 2015-11-11T15:07:24.065Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.156 34.430 1499.1932 15:07:40.52M 2015-11-11T15:07:24.270Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.157 34.431 1499.1952 15:07:40.71M 2015-11-11T15:07:24.470Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.159 34.432 1499.1980 15:07:40.91M 2015-11-11T15:07:24.670Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.159 34.432 1499.2004 15:07:41.13M 2015-11-11T15:07:24.875Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.160 34.432 1499.2009 15:07:41.33M 2015-11-11T15:07:25.081Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.160 34.432 1499.2012 15:07:41.53M 2015-11-11T15:07:25.285Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.160 34.432 1499.2015 15:07:41.73M 2015-11-11T15:07:25.485Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.159 34.432 1499.2017 15:07:41.93M 2015-11-11T15:07:25.685Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.161 34.433 1499.2042 15:07:42.15M 2015-11-11T15:07:25.895Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.161 34.433 1499.2047 15:07:42.34M 2015-11-11T15:07:26.095Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.161 34.433 1499.2052 15:07:42.55M 2015-11-11T15:07:26.295Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.161 34.433 1499.2068 15:07:42.74M 2015-11-11T15:07:26.500Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.162 34.434 1499.2078 15:07:42.94M 2015-11-11T15:07:26.701Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.162 34.434 1499.2083 15:07:43.16M 2015-11-11T15:07:26.906Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.163 34.435 1499.2096 15:07:43.36M 2015-11-11T15:07:27.111Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.164 34.435 1499.2111 15:07:43.56M 2015-11-11T15:07:27.316Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.164 34.435 1499.2119 15:07:43.76M 2015-11-11T15:07:27.516Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.165 34.435 1499.2129 15:07:43.96M 2015-11-11T15:07:27.722Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.162 34.433 1499.2098 15:07:44.17M 2015-11-11T15:07:27.941Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.162 34.433 1499.2107 15:07:44.37M 2015-11-11T15:07:28.126Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.162 34.433 1499.2109 15:07:44.59M 2015-11-11T15:07:28.331Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.157 34.428 1499.2047 15:07:44.77M 2015-11-11T15:07:28.531Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.156 34.427 1499.2040 15:07:44.97M 2015-11-11T15:07:28.736Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.156 34.426 1499.2036 15:07:45.19M 2015-11-11T15:07:28.941Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.156 34.426 1499.2037 15:07:45.39M 2015-11-11T15:07:29.141Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.161 34.432 1499.2100 15:07:45.59M 2015-11-11T15:07:29.346Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.160 34.430 1499.2076 15:07:45.79M 2015-11-11T15:07:29.546Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.157 34.428 1499.2050 15:07:46.01M 2015-11-11T15:07:29.756Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.158 34.429 1499.2051 15:07:46.21M 2015-11-11T15:07:29.956Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.153 34.424 1499.1993 15:07:46.41M 2015-11-11T15:07:30.156Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.153 34.424 1499.1991 15:07:46.61M 2015-11-11T15:07:30.356Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.153 34.425 1499.1991 15:07:46.80M 2015-11-11T15:07:30.562Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.154 34.426 1499.1993 15:07:47.02M 2015-11-11T15:07:30.762Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.154 34.426 1499.1995 15:07:47.22M 2015-11-11T15:07:30.971Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.154 34.426 1499.1989 15:07:47.42M 2015-11-11T15:07:31.171Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.155 34.427 1499.1981 15:07:47.62M 2015-11-11T15:07:31.371Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.155 34.427 1499.1973 15:07:47.82M 2015-11-11T15:07:31.576Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.154 34.427 1499.1964 15:07:48.03M 2015-11-11T15:07:31.781Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.150 34.423 1499.1903 15:07:48.24M 2015-11-11T15:07:31.986Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.424 1499.1910 15:07:48.44M 2015-11-11T15:07:32.186Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.151 34.425 1499.1903 15:07:48.64M 2015-11-11T15:07:32.406Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.152 34.425 1499.1940 15:07:48.83M 2015-11-11T15:07:32.591Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.154 34.426 1499.1954 15:07:49.07M 2015-11-11T15:07:32.796Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.155 34.427 1499.1973 15:07:49.25M 2015-11-11T15:07:33.001Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.156 34.428 1499.1986 15:07:49.45M 2015-11-11T15:07:33.201Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.157 34.429 1499.1991 15:07:49.65M 2015-11-11T15:07:33.406Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.158 34.429 1499.1996 15:07:49.85M 2015-11-11T15:07:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.157 34.428 1499.1993 15:07:50.07M 2015-11-11T15:07:33.811Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.157 34.430 1499.1937 15:07:50.27M 2015-11-11T15:07:34.011Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.162 34.436 1499.1996 15:07:50.47M 2015-11-11T15:07:34.216Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.163 34.436 1499.1986 15:07:50.66M 2015-11-11T15:07:34.421Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.162 34.436 1499.1982 15:07:50.86M 2015-11-11T15:07:34.626Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.162 34.435 1499.1970 15:07:51.08M 2015-11-11T15:07:34.826Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.161 34.434 1499.1958 15:07:51.28M 2015-11-11T15:07:35.031Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.160 34.433 1499.1947 15:07:51.48M 2015-11-11T15:07:35.231Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.159 34.432 1499.1943 15:07:51.68M 2015-11-11T15:07:35.436Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.157 34.430 1499.1938 15:07:51.88M 2015-11-11T15:07:35.636Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.156 34.428 1499.1923 15:07:52.10M 2015-11-11T15:07:35.843Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.163 34.435 1499.2014 15:07:52.30M 2015-11-11T15:07:36.046Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.169 34.441 1499.2103 15:07:52.49M 2015-11-11T15:07:36.246Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.170 34.441 1499.2122 15:07:52.69M 2015-11-11T15:07:36.451Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.170 34.441 1499.2142 15:07:52.89M 2015-11-11T15:07:36.651Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.170 34.441 1499.2159 15:07:53.11M 2015-11-11T15:07:36.871Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.171 34.441 1499.2177 15:07:53.31M 2015-11-11T15:07:37.061Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.171 34.441 1499.2200 15:07:53.53M 2015-11-11T15:07:37.266Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.172 34.442 1499.2223 15:07:53.71M 2015-11-11T15:07:37.466Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.168 34.437 1499.2189 15:07:53.91M 2015-11-11T15:07:37.666Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.168 34.437 1499.2201 15:07:54.13M 2015-11-11T15:07:37.871Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.168 34.437 1499.2214 15:07:54.33M 2015-11-11T15:07:38.071Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.437 1499.2235 15:07:54.53M 2015-11-11T15:07:38.276Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.438 1499.2239 15:07:54.72M 2015-11-11T15:07:38.481Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.438 1499.2253 15:07:54.92M 2015-11-11T15:07:38.686Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.171 34.439 1499.2275 15:07:55.14M 2015-11-11T15:07:38.886Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.171 34.438 1499.2294 15:07:55.34M 2015-11-11T15:07:39.091Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.439 1499.2312 15:07:55.54M 2015-11-11T15:07:39.291Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.172 34.439 1499.2307 15:07:55.74M 2015-11-11T15:07:39.496Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.439 1499.2311 15:07:55.94M 2015-11-11T15:07:39.696Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.171 34.438 1499.2292 15:07:56.16M 2015-11-11T15:07:39.901Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.171 34.438 1499.2289 15:07:56.36M 2015-11-11T15:07:40.106Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.170 34.437 1499.2280 15:07:56.55M 2015-11-11T15:07:40.306Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.170 34.437 1499.2274 15:07:56.75M 2015-11-11T15:07:40.511Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.436 1499.2252 15:07:56.95M 2015-11-11T15:07:40.711Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.169 34.436 1499.2241 15:07:57.17M 2015-11-11T15:07:40.916Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.169 34.437 1499.2242 15:07:57.37M 2015-11-11T15:07:41.121Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.169 34.437 1499.2238 15:07:57.57M 2015-11-11T15:07:41.336Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.169 34.437 1499.2229 15:07:57.77M 2015-11-11T15:07:41.526Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.169 34.436 1499.2227 15:07:58.00M 2015-11-11T15:07:41.737Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.159 34.427 1499.2109 15:07:58.19M 2015-11-11T15:07:41.931Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.158 34.426 1499.2097 15:07:58.38M 2015-11-11T15:07:42.136Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.163 34.432 1499.2157 15:07:58.58M 2015-11-11T15:07:42.336Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.164 34.433 1499.2159 15:07:58.78M 2015-11-11T15:07:42.541Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.165 34.434 1499.2162 15:07:59.00M 2015-11-11T15:07:42.741Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.166 34.435 1499.2169 15:07:59.20M 2015-11-11T15:07:42.951Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.168 34.437 1499.2183 15:07:59.40M 2015-11-11T15:07:43.151Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.170 34.439 1499.2203 15:07:59.60M 2015-11-11T15:07:43.351Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.171 34.440 1499.2217 15:07:59.80M 2015-11-11T15:07:43.556Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.173 34.442 1499.2224 15:08:00.02M 2015-11-11T15:07:43.762Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.173 34.443 1499.2225 15:08:00.22M 2015-11-11T15:07:43.964Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.170 34.439 1499.2200 15:08:00.41M 2015-11-11T15:07:44.162Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.170 34.439 1499.2202 15:08:00.61M 2015-11-11T15:07:44.366Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.171 34.440 1499.2211 15:08:00.81M 2015-11-11T15:07:44.571Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.172 34.441 1499.2218 15:08:01.03M 2015-11-11T15:07:44.771Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.172 34.441 1499.2224 15:08:01.23M 2015-11-11T15:07:44.976Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.172 34.441 1499.2228 15:08:01.43M 2015-11-11T15:07:45.181Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.172 34.441 1499.2246 15:08:01.63M 2015-11-11T15:07:45.386Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.172 34.441 1499.2244 15:08:01.83M 2015-11-11T15:07:45.586Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.176 34.444 1499.2295 15:08:02.05M 2015-11-11T15:07:45.806Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.177 34.445 1499.2292 15:08:02.25M 2015-11-11T15:07:45.991Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.177 34.445 1499.2310 15:08:02.46M 2015-11-11T15:07:46.196Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.176 34.444 1499.2302 15:08:02.64M 2015-11-11T15:07:46.411Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.443 1499.2294 15:08:02.84M 2015-11-11T15:07:46.596Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.174 34.442 1499.2286 15:08:03.06M 2015-11-11T15:07:46.806Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.173 34.442 1499.2279 15:08:03.26M 2015-11-11T15:07:47.006Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.173 34.441 1499.2268 15:08:03.46M 2015-11-11T15:07:47.212Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.440 1499.2261 15:08:03.66M 2015-11-11T15:07:47.412Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.172 34.440 1499.2266 15:08:03.86M 2015-11-11T15:07:47.616Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.172 34.441 1499.2263 15:08:04.08M 2015-11-11T15:07:47.821Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.173 34.441 1499.2267 15:08:04.27M 2015-11-11T15:07:48.021Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.442 1499.2279 15:08:04.47M 2015-11-11T15:07:48.226Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.173 34.442 1499.2271 15:08:04.67M 2015-11-11T15:07:48.426Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.166 34.435 1499.2191 15:08:04.87M 2015-11-11T15:07:48.631Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.166 34.435 1499.2192 15:08:05.09M 2015-11-11T15:07:48.836Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.435 1499.2197 15:08:05.29M 2015-11-11T15:07:49.036Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.436 1499.2200 15:08:05.49M 2015-11-11T15:07:49.242Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.436 1499.2197 15:08:05.69M 2015-11-11T15:07:49.446Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.436 1499.2201 15:08:05.89M 2015-11-11T15:07:49.660Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.170 34.438 1499.2228 15:08:06.11M 2015-11-11T15:07:49.851Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.170 34.439 1499.2238 15:08:06.30M 2015-11-11T15:07:50.051Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.438 1499.2246 15:08:06.50M 2015-11-11T15:07:50.271Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.171 34.438 1499.2244 15:08:06.70M 2015-11-11T15:07:50.456Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.171 34.439 1499.2256 15:08:06.92M 2015-11-11T15:07:50.662Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.173 34.440 1499.2271 15:08:07.12M 2015-11-11T15:07:50.866Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.172 34.440 1499.2264 15:08:07.32M 2015-11-11T15:07:51.066Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.171 34.439 1499.2262 15:08:07.52M 2015-11-11T15:07:51.266Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.171 34.438 1499.2257 15:08:07.72M 2015-11-11T15:07:51.472Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.170 34.438 1499.2244 15:08:07.92M 2015-11-11T15:07:51.678Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.170 34.438 1499.2235 15:08:08.14M 2015-11-11T15:07:51.877Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.169 34.436 1499.2225 15:08:08.33M 2015-11-11T15:07:52.082Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.167 34.435 1499.2214 15:08:08.53M 2015-11-11T15:07:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.166 34.434 1499.2202 15:08:08.73M 2015-11-11T15:07:52.492Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.166 34.434 1499.2202 15:08:08.93M 2015-11-11T15:07:52.692Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.172 34.439 1499.2262 15:08:09.15M 2015-11-11T15:07:52.897Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.173 34.440 1499.2272 15:08:09.35M 2015-11-11T15:07:53.097Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.173 34.440 1499.2277 15:08:09.55M 2015-11-11T15:07:53.302Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.173 34.440 1499.2267 15:08:09.75M 2015-11-11T15:07:53.502Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.168 34.435 1499.2208 15:08:09.95M 2015-11-11T15:07:53.707Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.167 34.435 1499.2207 15:08:10.16M 2015-11-11T15:07:53.912Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.167 34.434 1499.2217 15:08:10.36M 2015-11-11T15:07:54.117Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.167 34.434 1499.2219 15:08:10.56M 2015-11-11T15:07:54.312Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.167 34.434 1499.2218 15:08:10.76M 2015-11-11T15:07:54.522Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.168 34.435 1499.2234 15:08:10.96M 2015-11-11T15:07:54.742Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.168 34.434 1499.2234 15:08:11.18M 2015-11-11T15:07:54.927Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.168 34.434 1499.2244 15:08:11.40M 2015-11-11T15:07:55.127Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.169 34.435 1499.2256 15:08:11.58M 2015-11-11T15:07:55.332Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.171 34.437 1499.2273 15:08:11.78M 2015-11-11T15:07:55.537Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.177 34.443 1499.2351 15:08:12.00M 2015-11-11T15:07:55.737Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.178 34.443 1499.2351 15:08:12.20M 2015-11-11T15:07:55.942Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.178 34.444 1499.2371 15:08:12.39M 2015-11-11T15:07:56.147Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2458 15:08:12.59M 2015-11-11T15:07:56.347Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.186 34.451 1499.2466 15:08:12.79M 2015-11-11T15:07:56.552Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.178 34.444 1499.2384 15:08:13.01M 2015-11-11T15:07:56.761Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.177 34.443 1499.2371 15:08:13.21M 2015-11-11T15:07:56.952Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.167 34.433 1499.2238 15:08:13.41M 2015-11-11T15:07:57.157Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.171 34.437 1499.2280 15:08:13.61M 2015-11-11T15:07:57.373Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.172 34.438 1499.2290 15:08:13.81M 2015-11-11T15:07:57.567Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.172 34.439 1499.2295 15:08:14.03M 2015-11-11T15:07:57.767Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.182 34.448 1499.2412 15:08:14.23M 2015-11-11T15:07:57.967Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.183 34.449 1499.2417 15:08:14.43M 2015-11-11T15:07:58.172Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.183 34.449 1499.2428 15:08:14.62M 2015-11-11T15:07:58.377Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.179 34.445 1499.2386 15:08:14.82M 2015-11-11T15:07:58.582Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.178 34.444 1499.2368 15:08:15.04M 2015-11-11T15:07:58.782Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.177 34.443 1499.2354 15:08:15.24M 2015-11-11T15:07:58.987Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.443 1499.2339 15:08:15.44M 2015-11-11T15:07:59.207Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.175 34.442 1499.2329 15:08:15.64M 2015-11-11T15:07:59.392Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.173 34.440 1499.2312 15:08:15.85M 2015-11-11T15:07:59.599Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.438 1499.2299 15:08:16.06M 2015-11-11T15:07:59.798Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.170 34.436 1499.2289 15:08:16.26M