2015-11-11T15:06:00.002Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.165 34.434 1499.2155 15:06:16.45M 2015-11-11T15:06:00.202Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.163 34.433 1499.2128 15:06:16.65M 2015-11-11T15:06:00.407Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.163 34.432 1499.2123 15:06:16.85M 2015-11-11T15:06:00.612Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.163 34.431 1499.2123 15:06:17.07M 2015-11-11T15:06:00.812Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.162 34.431 1499.2117 15:06:17.27M 2015-11-11T15:06:01.017Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.161 34.430 1499.2111 15:06:17.46M 2015-11-11T15:06:01.217Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.160 34.429 1499.2102 15:06:17.66M 2015-11-11T15:06:01.422Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.160 34.429 1499.2087 15:06:17.86M 2015-11-11T15:06:01.627Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.158 34.428 1499.2068 15:06:18.08M 2015-11-11T15:06:01.827Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.158 34.431 1499.1969 15:06:18.28M 2015-11-11T15:06:02.032Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.157 34.431 1499.1952 15:06:18.48M 2015-11-11T15:06:02.232Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.157 34.431 1499.1937 15:06:18.68M 2015-11-11T15:06:02.437Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.157 34.431 1499.1930 15:06:18.88M 2015-11-11T15:06:02.644Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.157 34.431 1499.1925 15:06:19.10M 2015-11-11T15:06:02.844Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.157 34.431 1499.1926 15:06:19.30M 2015-11-11T15:06:03.062Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.157 34.431 1499.1930 15:06:19.49M 2015-11-11T15:06:03.252Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.157 34.431 1499.1937 15:06:19.71M 2015-11-11T15:06:03.452Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.157 34.431 1499.1949 15:06:19.89M 2015-11-11T15:06:03.657Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.157 34.430 1499.1953 15:06:20.11M 2015-11-11T15:06:03.857Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.162 34.435 1499.2024 15:06:20.31M 2015-11-11T15:06:04.062Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.163 34.436 1499.2046 15:06:20.51M 2015-11-11T15:06:04.262Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.164 34.436 1499.2069 15:06:20.71M 2015-11-11T15:06:04.467Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.165 34.436 1499.2078 15:06:20.91M 2015-11-11T15:06:04.672Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.165 34.437 1499.2094 15:06:21.13M 2015-11-11T15:06:04.877Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.165 34.436 1499.2106 15:06:21.33M 2015-11-11T15:06:05.077Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.165 34.436 1499.2115 15:06:21.53M 2015-11-11T15:06:05.282Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.166 34.437 1499.2125 15:06:21.72M 2015-11-11T15:06:05.483Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.166 34.437 1499.2135 15:06:21.92M 2015-11-11T15:06:05.682Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2134 15:06:22.14M 2015-11-11T15:06:05.892Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2135 15:06:22.34M 2015-11-11T15:06:06.092Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.166 34.437 1499.2133 15:06:22.54M 2015-11-11T15:06:06.292Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.167 34.438 1499.2129 15:06:22.74M 2015-11-11T15:06:06.500Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.167 34.438 1499.2136 15:06:22.93M 2015-11-11T15:06:06.702Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.165 34.436 1499.2111 15:06:23.16M 2015-11-11T15:06:06.907Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.164 34.435 1499.2096 15:06:23.35M 2015-11-11T15:06:07.107Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.164 34.436 1499.2094 15:06:23.55M 2015-11-11T15:06:07.312Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.160 34.432 1499.2036 15:06:23.75M 2015-11-11T15:06:07.532Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.159 34.431 1499.2019 15:06:23.95M 2015-11-11T15:06:07.717Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.162 34.434 1499.2053 15:06:24.19M 2015-11-11T15:06:07.917Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.162 34.434 1499.2058 15:06:24.37M 2015-11-11T15:06:08.123Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.163 34.435 1499.2065 15:06:24.57M 2015-11-11T15:06:08.327Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.433 1499.2028 15:06:24.77M 2015-11-11T15:06:08.527Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.163 34.436 1499.2061 15:06:24.97M 2015-11-11T15:06:08.732Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.165 34.438 1499.2078 15:06:25.19M 2015-11-11T15:06:08.932Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.165 34.437 1499.2075 15:06:25.38M 2015-11-11T15:06:09.137Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.164 34.437 1499.2073 15:06:25.58M 2015-11-11T15:06:09.337Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.156 34.429 1499.1984 15:06:25.78M 2015-11-11T15:06:09.542Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.157 34.430 1499.2002 15:06:26.00M 2015-11-11T15:06:09.747Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.158 34.431 1499.2009 15:06:26.20M 2015-11-11T15:06:09.947Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.160 34.432 1499.2026 15:06:26.40M 2015-11-11T15:06:10.152Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.160 34.433 1499.2039 15:06:26.60M 2015-11-11T15:06:10.357Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.162 34.434 1499.2053 15:06:26.80M 2015-11-11T15:06:10.557Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.163 34.436 1499.2068 15:06:27.02M 2015-11-11T15:06:10.763Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.162 34.434 1499.2047 15:06:27.22M 2015-11-11T15:06:10.967Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.164 34.437 1499.2067 15:06:27.42M 2015-11-11T15:06:11.167Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.165 34.437 1499.2085 15:06:27.61M 2015-11-11T15:06:11.372Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.167 34.438 1499.2118 15:06:27.81M 2015-11-11T15:06:11.577Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.168 34.439 1499.2140 15:06:28.03M 2015-11-11T15:06:11.777Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.167 34.437 1499.2135 15:06:28.23M 2015-11-11T15:06:11.997Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.166 34.437 1499.2119 15:06:28.43M 2015-11-11T15:06:12.182Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.165 34.436 1499.2111 15:06:28.64M 2015-11-11T15:06:12.387Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.166 34.436 1499.2118 15:06:28.83M 2015-11-11T15:06:12.593Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.166 34.436 1499.2114 15:06:29.05M 2015-11-11T15:06:12.792Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.166 34.436 1499.2109 15:06:29.25M 2015-11-11T15:06:12.997Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.166 34.437 1499.2111 15:06:29.44M 2015-11-11T15:06:13.202Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.167 34.437 1499.2123 15:06:29.64M 2015-11-11T15:06:13.397Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.164 34.434 1499.2091 15:06:29.84M 2015-11-11T15:06:13.602Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.163 34.433 1499.2080 15:06:30.06M 2015-11-11T15:06:13.807Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.164 34.434 1499.2080 15:06:30.26M 2015-11-11T15:06:14.007Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.164 34.434 1499.2087 15:06:30.46M 2015-11-11T15:06:14.212Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.163 34.434 1499.2079 15:06:30.66M 2015-11-11T15:06:14.417Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.163 34.434 1499.2064 15:06:30.86M 2015-11-11T15:06:14.617Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.167 34.437 1499.2091 15:06:31.07M 2015-11-11T15:06:14.822Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.161 34.433 1499.2025 15:06:31.27M 2015-11-11T15:06:15.027Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.161 34.432 1499.2029 15:06:31.47M 2015-11-11T15:06:15.227Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.160 34.432 1499.2018 15:06:31.67M 2015-11-11T15:06:15.433Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.160 34.431 1499.2019 15:06:31.87M 2015-11-11T15:06:15.637Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.157 34.429 1499.1993 15:06:32.09M 2015-11-11T15:06:15.837Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.164 34.435 1499.2072 15:06:32.29M 2015-11-11T15:06:16.037Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.165 34.436 1499.2091 15:06:32.49M 2015-11-11T15:06:16.244Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.166 34.437 1499.2101 15:06:32.69M 2015-11-11T15:06:16.463Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.175 34.446 1499.2223 15:06:32.89M 2015-11-11T15:06:16.652Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.176 34.446 1499.2238 15:06:33.12M 2015-11-11T15:06:16.853Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.176 34.446 1499.2247 15:06:33.31M 2015-11-11T15:06:17.058Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.176 34.446 1499.2245 15:06:33.50M 2015-11-11T15:06:17.258Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.175 34.446 1499.2247 15:06:33.70M 2015-11-11T15:06:17.463Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.175 34.445 1499.2251 15:06:33.90M 2015-11-11T15:06:17.663Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.163 34.434 1499.2119 15:06:34.12M 2015-11-11T15:06:17.868Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.161 34.432 1499.2098 15:06:34.32M 2015-11-11T15:06:18.073Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.160 34.431 1499.2085 15:06:34.52M 2015-11-11T15:06:18.273Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.159 34.430 1499.2081 15:06:34.72M 2015-11-11T15:06:18.478Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.165 34.435 1499.2151 15:06:34.92M 2015-11-11T15:06:18.678Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.166 34.437 1499.2172 15:06:35.13M 2015-11-11T15:06:18.883Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.168 34.438 1499.2180 15:06:35.33M 2015-11-11T15:06:19.088Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.169 34.440 1499.2190 15:06:35.53M 2015-11-11T15:06:19.293Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.171 34.441 1499.2206 15:06:35.73M 2015-11-11T15:06:19.493Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.172 34.443 1499.2222 15:06:35.93M 2015-11-11T15:06:19.698Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.174 34.445 1499.2236 15:06:36.15M 2015-11-11T15:06:19.903Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.175 34.445 1499.2247 15:06:36.35M 2015-11-11T15:06:20.103Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.171 34.441 1499.2209 15:06:36.55M 2015-11-11T15:06:20.303Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2196 15:06:36.75M 2015-11-11T15:06:20.508Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2190 15:06:36.95M 2015-11-11T15:06:20.708Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.174 34.444 1499.2234 15:06:37.17M 2015-11-11T15:06:20.928Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.175 34.445 1499.2239 15:06:37.36M 2015-11-11T15:06:21.118Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.174 34.444 1499.2236 15:06:37.58M 2015-11-11T15:06:21.318Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.174 34.444 1499.2222 15:06:37.76M 2015-11-11T15:06:21.524Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.173 34.443 1499.2212 15:06:37.96M 2015-11-11T15:06:21.728Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.172 34.442 1499.2207 15:06:38.18M 2015-11-11T15:06:21.928Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.172 34.441 1499.2206 15:06:38.38M 2015-11-11T15:06:22.133Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.172 34.441 1499.2191 15:06:38.58M 2015-11-11T15:06:22.344Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.169 34.438 1499.2158 15:06:38.78M 2015-11-11T15:06:22.538Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.172 34.442 1499.2203 15:06:39.00M 2015-11-11T15:06:22.738Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.172 34.442 1499.2205 15:06:39.19M 2015-11-11T15:06:22.943Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.173 34.442 1499.2201 15:06:39.39M 2015-11-11T15:06:23.143Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.173 34.443 1499.2203 15:06:39.59M 2015-11-11T15:06:23.348Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.167 34.437 1499.2119 15:06:39.79M 2015-11-11T15:06:23.553Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.166 34.437 1499.2108 15:06:40.01M 2015-11-11T15:06:23.758Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.166 34.437 1499.2111 15:06:40.21M 2015-11-11T15:06:23.958Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.166 34.437 1499.2118 15:06:40.41M 2015-11-11T15:06:24.158Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.165 34.436 1499.2109 15:06:40.61M 2015-11-11T15:06:24.363Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.171 34.441 1499.2173 15:06:40.80M 2015-11-11T15:06:24.570Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.171 34.441 1499.2186 15:06:41.02M 2015-11-11T15:06:24.773Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.171 34.441 1499.2195 15:06:41.22M 2015-11-11T15:06:24.973Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.172 34.441 1499.2205 15:06:41.42M 2015-11-11T15:06:25.178Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.173 34.442 1499.2227 15:06:41.62M 2015-11-11T15:06:25.398Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.167 34.436 1499.2168 15:06:41.82M 2015-11-11T15:06:25.583Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.166 34.436 1499.2164 15:06:42.06M 2015-11-11T15:06:25.788Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.166 34.435 1499.2163 15:06:42.24M 2015-11-11T15:06:25.988Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.164 34.433 1499.2151 15:06:42.44M 2015-11-11T15:06:26.193Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.164 34.432 1499.2146 15:06:42.64M 2015-11-11T15:06:26.393Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.157 34.426 1499.2076 15:06:42.84M 2015-11-11T15:06:26.599Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.156 34.425 1499.2067 15:06:43.05M 2015-11-11T15:06:26.803Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.155 34.424 1499.2053 15:06:43.25M 2015-11-11T15:06:27.008Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.155 34.424 1499.2042 15:06:43.45M 2015-11-11T15:06:27.208Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.158 34.427 1499.2079 15:06:43.65M 2015-11-11T15:06:27.413Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.158 34.428 1499.2083 15:06:43.85M 2015-11-11T15:06:27.613Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.159 34.428 1499.2080 15:06:44.07M 2015-11-11T15:06:27.818Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.159 34.429 1499.2078 15:06:44.27M 2015-11-11T15:06:28.018Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.160 34.429 1499.2081 15:06:44.47M 2015-11-11T15:06:28.218Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.160 34.430 1499.2078 15:06:44.66M 2015-11-11T15:06:28.428Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.164 34.434 1499.2130 15:06:44.86M 2015-11-11T15:06:28.628Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.165 34.435 1499.2134 15:06:45.09M 2015-11-11T15:06:28.833Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.165 34.435 1499.2128 15:06:45.28M 2015-11-11T15:06:29.033Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.165 34.435 1499.2134 15:06:45.48M 2015-11-11T15:06:29.238Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.436 1499.2145 15:06:45.68M 2015-11-11T15:06:29.438Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.167 34.438 1499.2153 15:06:45.88M 2015-11-11T15:06:29.643Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.169 34.439 1499.2158 15:06:46.10M 2015-11-11T15:06:29.863Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.184 34.454 1499.2339 15:06:46.30M 2015-11-11T15:06:30.048Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.186 34.456 1499.2360 15:06:46.52M 2015-11-11T15:06:30.253Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.187 34.457 1499.2382 15:06:46.70M 2015-11-11T15:06:30.453Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.189 34.458 1499.2396 15:06:46.90M 2015-11-11T15:06:30.658Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.189 34.459 1499.2402 15:06:47.11M 2015-11-11T15:06:30.858Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.190 34.460 1499.2402 15:06:47.31M 2015-11-11T15:06:31.063Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.189 34.459 1499.2397 15:06:47.51M 2015-11-11T15:06:31.268Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.190 34.459 1499.2406 15:06:47.71M 2015-11-11T15:06:31.473Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.187 34.457 1499.2375 15:06:47.91M 2015-11-11T15:06:31.673Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.186 34.457 1499.2355 15:06:48.13M 2015-11-11T15:06:31.878Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.186 34.456 1499.2346 15:06:48.33M 2015-11-11T15:06:32.080Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.185 34.456 1499.2324 15:06:48.53M 2015-11-11T15:06:32.283Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.187 34.457 1499.2336 15:06:48.73M 2015-11-11T15:06:32.485Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.187 34.458 1499.2343 15:06:48.92M 2015-11-11T15:06:32.688Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.188 34.458 1499.2345 15:06:49.14M 2015-11-11T15:06:32.888Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.188 34.459 1499.2339 15:06:49.34M 2015-11-11T15:06:33.093Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.187 34.458 1499.2327 15:06:49.54M 2015-11-11T15:06:33.298Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.187 34.459 1499.2325 15:06:49.74M 2015-11-11T15:06:33.504Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.187 34.458 1499.2307 15:06:49.94M 2015-11-11T15:06:33.703Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.187 34.458 1499.2312 15:06:50.16M 2015-11-11T15:06:33.908Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.185 34.457 1499.2297 15:06:50.36M 2015-11-11T15:06:34.113Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.184 34.456 1499.2281 15:06:50.56M 2015-11-11T15:06:34.333Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.168 34.440 1499.2094 15:06:50.76M 2015-11-11T15:06:34.513Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.166 34.438 1499.2067 15:06:50.97M 2015-11-11T15:06:34.718Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.165 34.437 1499.2058 15:06:51.17M 2015-11-11T15:06:34.923Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.164 34.436 1499.2050 15:06:51.37M 2015-11-11T15:06:35.128Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.163 34.435 1499.2050 15:06:51.57M 2015-11-11T15:06:35.328Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.162 34.434 1499.2051 15:06:51.77M 2015-11-11T15:06:35.528Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.161 34.433 1499.2040 15:06:51.97M 2015-11-11T15:06:35.733Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.159 34.431 1499.2017 15:06:52.19M 2015-11-11T15:06:35.938Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.159 34.430 1499.2013 15:06:52.39M 2015-11-11T15:06:36.138Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.158 34.430 1499.2013 15:06:52.59M 2015-11-11T15:06:36.348Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.157 34.429 1499.2007 15:06:52.79M 2015-11-11T15:06:36.548Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.157 34.429 1499.2009 15:06:53.01M 2015-11-11T15:06:36.748Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.157 34.429 1499.2014 15:06:53.20M 2015-11-11T15:06:36.953Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.157 34.429 1499.2006 15:06:53.40M 2015-11-11T15:06:37.153Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.430 1499.2015 15:06:53.60M 2015-11-11T15:06:37.353Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.429 1499.2010 15:06:53.80M 2015-11-11T15:06:37.559Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.430 1499.2009 15:06:54.02M 2015-11-11T15:06:37.766Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.430 1499.2004 15:06:54.22M 2015-11-11T15:06:37.968Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.157 34.430 1499.2006 15:06:54.42M 2015-11-11T15:06:38.174Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.156 34.429 1499.1995 15:06:54.62M 2015-11-11T15:06:38.374Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.164 34.437 1499.2073 15:06:54.82M 2015-11-11T15:06:38.578Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.164 34.437 1499.2074 15:06:55.04M 2015-11-11T15:06:38.794Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.164 34.439 1499.2015 15:06:55.24M 2015-11-11T15:06:38.984Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.165 34.440 1499.2020 15:06:55.45M 2015-11-11T15:06:39.183Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.165 34.440 1499.2030 15:06:55.63M 2015-11-11T15:06:39.388Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.165 34.440 1499.2020 15:06:55.83M 2015-11-11T15:06:39.588Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.166 34.441 1499.2019 15:06:56.05M 2015-11-11T15:06:39.794Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.165 34.441 1499.2010 15:06:56.25M 2015-11-11T15:06:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.165 34.440 1499.2001 15:06:56.45M 2015-11-11T15:06:40.203Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.159 34.435 1499.1935 15:06:56.65M 2015-11-11T15:06:40.404Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.158 34.434 1499.1914 15:06:56.85M 2015-11-11T15:06:40.609Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.159 34.435 1499.1927 15:06:57.07M 2015-11-11T15:06:40.808Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.160 34.436 1499.1945 15:06:57.26M 2015-11-11T15:06:41.014Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.162 34.437 1499.1968 15:06:57.46M 2015-11-11T15:06:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.167 34.441 1499.2028 15:06:57.66M 2015-11-11T15:06:41.419Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.166 34.441 1499.2026 15:06:57.86M 2015-11-11T15:06:41.624Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.441 1499.2030 15:06:58.08M 2015-11-11T15:06:41.824Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.170 34.444 1499.2073 15:06:58.28M 2015-11-11T15:06:42.029Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.170 34.444 1499.2069 15:06:58.48M 2015-11-11T15:06:42.236Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.170 34.444 1499.2058 15:06:58.68M 2015-11-11T15:06:42.434Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.170 34.444 1499.2056 15:06:58.87M 2015-11-11T15:06:42.854Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.169 34.444 1499.2048 15:06:59.09M 2015-11-11T15:06:42.854Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.169 34.443 1499.2047 15:06:59.38M 2015-11-11T15:06:43.054Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.168 34.443 1499.2046 15:06:59.50M 2015-11-11T15:06:43.274Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.168 34.442 1499.2045 15:06:59.70M 2015-11-11T15:06:43.459Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.167 34.441 1499.2026 15:06:59.92M 2015-11-11T15:06:43.659Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.165 34.440 1499.2008 15:07:00.12M 2015-11-11T15:06:43.864Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.163 34.439 1499.1975 15:07:00.32M 2015-11-11T15:06:44.069Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.161 34.437 1499.1952 15:07:00.51M 2015-11-11T15:06:44.274Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.160 34.435 1499.1935 15:07:00.72M 2015-11-11T15:06:44.474Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.158 34.434 1499.1907 15:07:00.92M 2015-11-11T15:06:44.679Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.157 34.433 1499.1888 15:07:01.13M 2015-11-11T15:06:44.879Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.156 34.432 1499.1876 15:07:01.33M 2015-11-11T15:06:45.084Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.155 34.431 1499.1863 15:07:01.53M 2015-11-11T15:06:45.289Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.155 34.431 1499.1863 15:07:01.73M 2015-11-11T15:06:45.489Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.147 34.424 1499.1754 15:07:01.93M 2015-11-11T15:06:45.694Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.146 34.424 1499.1748 15:07:02.15M 2015-11-11T15:06:45.894Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.135 34.414 1499.1602 15:07:02.35M 2015-11-11T15:06:46.094Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.135 34.414 1499.1589 15:07:02.55M 2015-11-11T15:06:46.299Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.135 34.415 1499.1581 15:07:02.74M 2015-11-11T15:06:46.504Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.131 34.411 1499.1517 15:07:02.94M 2015-11-11T15:06:46.709Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.131 34.412 1499.1505 15:07:03.16M 2015-11-11T15:06:46.909Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.131 34.412 1499.1519 15:07:03.36M 2015-11-11T15:06:47.114Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.131 34.412 1499.1530 15:07:03.56M 2015-11-11T15:06:47.319Z|I-OCEAN7-304-XXXX| 27.88 12.763 40.131 34.412 1499.1536 15:07:03.76M 2015-11-11T15:06:47.519Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.131 34.412 1499.1526 15:07:03.96M 2015-11-11T15:06:47.739Z|I-OCEAN7-304-XXXX| 27.86 12.763 40.130 34.411 1499.1519 15:07:04.18M 2015-11-11T15:06:47.929Z|I-OCEAN7-304-XXXX| 27.86 12.762 40.129 34.411 1499.1504 15:07:04.39M 2015-11-11T15:06:48.129Z|I-OCEAN7-304-XXXX| 27.88 12.762 40.130 34.411 1499.1510 15:07:04.58M 2015-11-11T15:06:48.334Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.130 34.412 1499.1516 15:07:04.78M 2015-11-11T15:06:48.534Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.130 34.413 1499.1503 15:07:04.97M 2015-11-11T15:06:48.739Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.130 34.413 1499.1492 15:07:05.19M 2015-11-11T15:06:48.939Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.130 34.414 1499.1477 15:07:05.39M 2015-11-11T15:06:49.144Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.131 34.415 1499.1470 15:07:05.59M 2015-11-11T15:06:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.131 34.416 1499.1438 15:07:05.79M 2015-11-11T15:06:49.549Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.132 34.417 1499.1439 15:07:06.01M 2015-11-11T15:06:49.754Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.131 34.416 1499.1429 15:07:06.21M 2015-11-11T15:06:49.959Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.130 34.415 1499.1421 15:07:06.41M 2015-11-11T15:06:50.159Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.139 34.423 1499.1512 15:07:06.61M 2015-11-11T15:06:50.364Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.138 34.422 1499.1492 15:07:06.81M 2015-11-11T15:06:50.565Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.137 34.421 1499.1487 15:07:07.02M 2015-11-11T15:06:50.764Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.136 34.420 1499.1479 15:07:07.22M 2015-11-11T15:06:50.969Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.136 34.420 1499.1472 15:07:07.42M 2015-11-11T15:06:51.174Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.131 34.415 1499.1404 15:07:07.62M 2015-11-11T15:06:51.379Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.121 34.406 1499.1273 15:07:07.82M 2015-11-11T15:06:51.579Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.120 34.405 1499.1254 15:07:08.04M 2015-11-11T15:06:51.784Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.121 34.406 1499.1267 15:07:08.24M 2015-11-11T15:06:51.989Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.122 34.407 1499.1268 15:07:08.44M 2015-11-11T15:06:52.204Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.123 34.409 1499.1271 15:07:08.64M 2015-11-11T15:06:52.394Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.114 34.400 1499.1158 15:07:08.85M 2015-11-11T15:06:52.594Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.114 34.400 1499.1163 15:07:09.05M 2015-11-11T15:06:52.794Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.114 34.401 1499.1158 15:07:09.25M 2015-11-11T15:06:52.999Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.115 34.402 1499.1163 15:07:09.45M 2015-11-11T15:06:53.204Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.116 34.403 1499.1169 15:07:09.65M 2015-11-11T15:06:53.409Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.115 34.402 1499.1158 15:07:09.85M 2015-11-11T15:06:53.609Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.115 34.402 1499.1154 15:07:10.07M 2015-11-11T15:06:53.814Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.115 34.402 1499.1152 15:07:10.27M 2015-11-11T15:06:54.019Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.114 34.402 1499.1147 15:07:10.47M 2015-11-11T15:06:54.219Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.113 34.401 1499.1147 15:07:10.67M 2015-11-11T15:06:54.424Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.113 34.401 1499.1138 15:07:10.86M 2015-11-11T15:06:54.624Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.113 34.401 1499.1139 15:07:11.08M 2015-11-11T15:06:54.829Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.112 34.400 1499.1117 15:07:11.28M 2015-11-11T15:06:55.029Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.111 34.400 1499.1117 15:07:11.48M 2015-11-11T15:06:55.234Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.112 34.401 1499.1118 15:07:11.68M 2015-11-11T15:06:55.439Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.112 34.401 1499.1106 15:07:11.88M 2015-11-11T15:06:55.640Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.111 34.401 1499.1097 15:07:12.10M 2015-11-11T15:06:55.844Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.111 34.402 1499.1093 15:07:12.30M 2015-11-11T15:06:56.044Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.111 34.402 1499.1089 15:07:12.50M 2015-11-11T15:06:56.249Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.111 34.402 1499.1080 15:07:12.70M 2015-11-11T15:06:56.454Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.111 34.402 1499.1075 15:07:12.89M 2015-11-11T15:06:56.674Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.110 34.401 1499.1067 15:07:13.11M 2015-11-11T15:06:56.859Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.109 34.401 1499.1052 15:07:13.33M 2015-11-11T15:06:57.064Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.109 34.401 1499.1044 15:07:13.51M 2015-11-11T15:06:57.264Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.109 34.401 1499.1041 15:07:13.71M 2015-11-11T15:06:57.469Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.110 34.401 1499.1050 15:07:13.91M 2015-11-11T15:06:57.670Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.110 34.402 1499.1041 15:07:14.13M 2015-11-11T15:06:57.874Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.110 34.402 1499.1053 15:07:14.33M 2015-11-11T15:06:58.079Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.111 34.402 1499.1067 15:07:14.53M 2015-11-11T15:06:58.279Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.108 34.399 1499.1040 15:07:14.73M 2015-11-11T15:06:58.484Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.108 34.399 1499.1044 15:07:14.92M 2015-11-11T15:06:58.684Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.107 34.398 1499.1036 15:07:15.14M 2015-11-11T15:06:58.889Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.107 34.397 1499.1045 15:07:15.34M 2015-11-11T15:06:59.094Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.108 34.397 1499.1067 15:07:15.54M 2015-11-11T15:06:59.294Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.109 34.398 1499.1086 15:07:15.74M 2015-11-11T15:06:59.499Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.107 34.397 1499.1074 15:07:15.94M 2015-11-11T15:06:59.699Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.107 34.396 1499.1078 15:07:16.16M 2015-11-11T15:06:59.904Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.107 34.396 1499.1082 15:07:16.36M