2015-11-11T15:05:00.109Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.168 34.442 1499.2054 15:05:16.55M 2015-11-11T15:05:00.309Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.167 34.442 1499.2061 15:05:16.75M 2015-11-11T15:05:00.529Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.167 34.441 1499.2068 15:05:16.95M 2015-11-11T15:05:00.714Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.167 34.441 1499.2074 15:05:17.18M 2015-11-11T15:05:00.919Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.168 34.441 1499.2069 15:05:17.37M 2015-11-11T15:05:01.124Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.167 34.441 1499.2072 15:05:17.57M 2015-11-11T15:05:01.324Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.166 34.440 1499.2062 15:05:17.76M 2015-11-11T15:05:01.529Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.166 34.439 1499.2058 15:05:17.96M 2015-11-11T15:05:01.734Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.166 34.439 1499.2058 15:05:18.18M 2015-11-11T15:05:01.938Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.166 34.439 1499.2057 15:05:18.38M 2015-11-11T15:05:02.139Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.165 34.438 1499.2054 15:05:18.58M 2015-11-11T15:05:02.339Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.164 34.437 1499.2046 15:05:18.78M 2015-11-11T15:05:02.544Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.164 34.436 1499.2053 15:05:19.00M 2015-11-11T15:05:02.744Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.164 34.437 1499.2063 15:05:19.20M 2015-11-11T15:05:02.949Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.165 34.437 1499.2072 15:05:19.40M 2015-11-11T15:05:03.154Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.166 34.438 1499.2079 15:05:19.60M 2015-11-11T15:05:03.349Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.168 34.440 1499.2087 15:05:19.79M 2015-11-11T15:05:03.559Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.169 34.441 1499.2100 15:05:20.01M 2015-11-11T15:05:03.764Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.170 34.442 1499.2101 15:05:20.21M 2015-11-11T15:05:03.966Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.171 34.443 1499.2109 15:05:20.41M 2015-11-11T15:05:04.170Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.171 34.444 1499.2102 15:05:20.61M 2015-11-11T15:05:04.370Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.172 34.445 1499.2114 15:05:20.81M 2015-11-11T15:05:04.574Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.185 34.458 1499.2268 15:05:21.03M 2015-11-11T15:05:04.779Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.186 34.458 1499.2281 15:05:21.23M 2015-11-11T15:05:05.000Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.186 34.458 1499.2284 15:05:21.43M 2015-11-11T15:05:05.179Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.186 34.458 1499.2283 15:05:21.64M 2015-11-11T15:05:05.384Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.186 34.459 1499.2279 15:05:21.82M 2015-11-11T15:05:05.590Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.187 34.459 1499.2285 15:05:22.04M 2015-11-11T15:05:05.794Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.188 34.461 1499.2291 15:05:22.24M 2015-11-11T15:05:05.994Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.188 34.461 1499.2299 15:05:22.44M 2015-11-11T15:05:06.199Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.188 34.460 1499.2299 15:05:22.64M 2015-11-11T15:05:06.404Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.187 34.460 1499.2296 15:05:22.84M 2015-11-11T15:05:06.611Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.187 34.459 1499.2291 15:05:23.06M 2015-11-11T15:05:06.805Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.186 34.459 1499.2284 15:05:23.26M 2015-11-11T15:05:07.009Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.186 34.459 1499.2284 15:05:23.45M 2015-11-11T15:05:07.215Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.186 34.458 1499.2284 15:05:23.65M 2015-11-11T15:05:07.414Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.181 34.454 1499.2251 15:05:23.86M 2015-11-11T15:05:07.620Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.181 34.454 1499.2250 15:05:24.07M 2015-11-11T15:05:07.825Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.181 34.454 1499.2241 15:05:24.27M 2015-11-11T15:05:08.030Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.181 34.454 1499.2239 15:05:24.47M 2015-11-11T15:05:08.230Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.181 34.454 1499.2234 15:05:24.67M 2015-11-11T15:05:08.430Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.181 34.454 1499.2236 15:05:24.87M 2015-11-11T15:05:08.635Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.181 34.454 1499.2225 15:05:25.08M 2015-11-11T15:05:08.835Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.180 34.454 1499.2225 15:05:25.29M 2015-11-11T15:05:09.040Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.181 34.454 1499.2225 15:05:25.48M 2015-11-11T15:05:09.245Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.181 34.454 1499.2216 15:05:25.68M 2015-11-11T15:05:09.465Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.181 34.454 1499.2214 15:05:25.89M 2015-11-11T15:05:09.650Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.181 34.455 1499.2214 15:05:26.12M 2015-11-11T15:05:09.855Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.182 34.455 1499.2218 15:05:26.30M 2015-11-11T15:05:10.055Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.182 34.455 1499.2222 15:05:26.50M 2015-11-11T15:05:10.260Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.182 34.455 1499.2227 15:05:26.70M 2015-11-11T15:05:10.465Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.182 34.455 1499.2209 15:05:26.90M 2015-11-11T15:05:10.665Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.182 34.456 1499.2205 15:05:27.12M 2015-11-11T15:05:10.870Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.182 34.456 1499.2200 15:05:27.31M 2015-11-11T15:05:11.070Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.182 34.456 1499.2194 15:05:27.52M 2015-11-11T15:05:11.275Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.181 34.455 1499.2186 15:05:27.72M 2015-11-11T15:05:11.480Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.168 34.443 1499.2034 15:05:27.91M 2015-11-11T15:05:11.685Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.167 34.442 1499.2018 15:05:28.13M 2015-11-11T15:05:11.880Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.167 34.442 1499.1995 15:05:28.33M 2015-11-11T15:05:12.085Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.160 34.436 1499.1923 15:05:28.53M 2015-11-11T15:05:12.290Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.161 34.436 1499.1932 15:05:28.73M 2015-11-11T15:05:12.490Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.162 34.437 1499.1940 15:05:28.93M 2015-11-11T15:05:12.695Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.162 34.438 1499.1954 15:05:29.15M 2015-11-11T15:05:12.900Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.163 34.438 1499.1975 15:05:29.35M 2015-11-11T15:05:13.105Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.164 34.439 1499.1992 15:05:29.55M 2015-11-11T15:05:13.300Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.165 34.440 1499.1989 15:05:29.75M 2015-11-11T15:05:13.510Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.165 34.440 1499.1993 15:05:29.94M 2015-11-11T15:05:13.710Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.165 34.440 1499.2010 15:05:30.16M 2015-11-11T15:05:13.930Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.440 1499.2019 15:05:30.36M 2015-11-11T15:05:14.115Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.441 1499.2029 15:05:30.58M 2015-11-11T15:05:14.320Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.167 34.442 1499.2036 15:05:30.76M 2015-11-11T15:05:14.526Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.168 34.442 1499.2050 15:05:30.96M 2015-11-11T15:05:14.726Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.168 34.443 1499.2061 15:05:31.18M 2015-11-11T15:05:14.930Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.169 34.443 1499.2081 15:05:31.38M 2015-11-11T15:05:15.130Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.170 34.444 1499.2092 15:05:31.58M 2015-11-11T15:05:15.335Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.170 34.444 1499.2084 15:05:31.77M 2015-11-11T15:05:15.540Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.170 34.444 1499.2083 15:05:31.97M 2015-11-11T15:05:15.740Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.170 34.444 1499.2084 15:05:32.19M 2015-11-11T15:05:15.945Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.170 34.444 1499.2080 15:05:32.39M 2015-11-11T15:05:16.150Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.169 34.444 1499.2070 15:05:32.59M 2015-11-11T15:05:16.350Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.169 34.443 1499.2075 15:05:32.79M 2015-11-11T15:05:16.555Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.169 34.443 1499.2072 15:05:33.01M 2015-11-11T15:05:16.755Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.169 34.444 1499.2083 15:05:33.21M 2015-11-11T15:05:16.960Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.170 34.445 1499.2095 15:05:33.41M 2015-11-11T15:05:17.160Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.171 34.445 1499.2112 15:05:33.60M 2015-11-11T15:05:17.368Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.170 34.444 1499.2108 15:05:33.80M 2015-11-11T15:05:17.570Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.171 34.445 1499.2122 15:05:34.02M 2015-11-11T15:05:17.770Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.172 34.446 1499.2135 15:05:34.22M 2015-11-11T15:05:17.975Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.173 34.446 1499.2145 15:05:34.42M 2015-11-11T15:05:18.180Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.173 34.446 1499.2141 15:05:34.62M 2015-11-11T15:05:18.400Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.173 34.447 1499.2142 15:05:34.82M 2015-11-11T15:05:18.585Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.173 34.447 1499.2140 15:05:35.06M 2015-11-11T15:05:18.785Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.173 34.446 1499.2130 15:05:35.24M 2015-11-11T15:05:18.985Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.172 34.446 1499.2130 15:05:35.44M 2015-11-11T15:05:19.195Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.173 34.446 1499.2126 15:05:35.63M 2015-11-11T15:05:19.395Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.172 34.446 1499.2118 15:05:35.84M 2015-11-11T15:05:19.600Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.172 34.445 1499.2117 15:05:36.05M 2015-11-11T15:05:19.800Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.171 34.444 1499.2101 15:05:36.25M 2015-11-11T15:05:20.005Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.170 34.443 1499.2095 15:05:36.45M 2015-11-11T15:05:20.210Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.168 34.441 1499.2079 15:05:36.65M 2015-11-11T15:05:20.410Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.165 34.438 1499.2028 15:05:36.85M 2015-11-11T15:05:20.615Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.165 34.439 1499.2037 15:05:37.07M 2015-11-11T15:05:20.815Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.165 34.438 1499.2034 15:05:37.27M 2015-11-11T15:05:21.020Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.165 34.439 1499.2028 15:05:37.47M 2015-11-11T15:05:21.220Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.166 34.441 1499.1986 15:05:37.67M 2015-11-11T15:05:21.430Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.167 34.442 1499.1987 15:05:37.86M 2015-11-11T15:05:21.630Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.168 34.443 1499.1992 15:05:38.08M 2015-11-11T15:05:21.830Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.169 34.444 1499.2013 15:05:38.28M 2015-11-11T15:05:22.035Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.169 34.445 1499.2020 15:05:38.48M 2015-11-11T15:05:22.240Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.171 34.446 1499.2025 15:05:38.68M 2015-11-11T15:05:22.440Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.172 34.448 1499.2035 15:05:38.88M 2015-11-11T15:05:22.655Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.172 34.448 1499.2047 15:05:39.10M 2015-11-11T15:05:22.870Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.172 34.448 1499.2048 15:05:39.30M 2015-11-11T15:05:23.050Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.172 34.447 1499.2051 15:05:39.51M 2015-11-11T15:05:23.255Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.171 34.446 1499.2056 15:05:39.69M 2015-11-11T15:05:23.455Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.170 34.445 1499.2056 15:05:39.89M 2015-11-11T15:05:23.660Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.170 34.445 1499.2054 15:05:40.11M 2015-11-11T15:05:23.860Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.169 34.444 1499.2052 15:05:40.31M 2015-11-11T15:05:24.065Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.169 34.444 1499.2057 15:05:40.51M 2015-11-11T15:05:24.270Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.164 34.438 1499.2002 15:05:40.71M 2015-11-11T15:05:24.470Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.164 34.438 1499.2002 15:05:40.91M 2015-11-11T15:05:24.675Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.165 34.438 1499.2018 15:05:41.13M 2015-11-11T15:05:24.880Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.165 34.438 1499.2026 15:05:41.33M 2015-11-11T15:05:25.080Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.171 34.444 1499.2103 15:05:41.53M 2015-11-11T15:05:25.285Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.171 34.444 1499.2114 15:05:41.72M 2015-11-11T15:05:25.485Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.171 34.444 1499.2122 15:05:41.92M 2015-11-11T15:05:25.690Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.171 34.444 1499.2128 15:05:42.14M 2015-11-11T15:05:25.890Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.172 34.445 1499.2141 15:05:42.34M 2015-11-11T15:05:26.095Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.172 34.445 1499.2133 15:05:42.54M 2015-11-11T15:05:26.295Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.171 34.444 1499.2125 15:05:42.74M 2015-11-11T15:05:26.500Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.171 34.444 1499.2128 15:05:42.94M 2015-11-11T15:05:26.700Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.160 34.433 1499.2000 15:05:43.16M 2015-11-11T15:05:26.905Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.159 34.433 1499.1993 15:05:43.35M 2015-11-11T15:05:27.111Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.159 34.432 1499.1996 15:05:43.55M 2015-11-11T15:05:27.326Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.159 34.433 1499.1998 15:05:43.75M 2015-11-11T15:05:27.515Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.160 34.433 1499.2004 15:05:43.97M 2015-11-11T15:05:27.721Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.160 34.434 1499.2010 15:05:44.17M 2015-11-11T15:05:27.925Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.161 34.435 1499.2013 15:05:44.37M 2015-11-11T15:05:28.125Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.161 34.435 1499.2017 15:05:44.57M 2015-11-11T15:05:28.330Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.162 34.436 1499.2026 15:05:44.77M 2015-11-11T15:05:28.535Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.163 34.437 1499.2032 15:05:44.97M 2015-11-11T15:05:28.735Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.164 34.438 1499.2041 15:05:45.19M 2015-11-11T15:05:28.935Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.166 34.439 1499.2050 15:05:45.39M 2015-11-11T15:05:29.140Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.167 34.441 1499.2075 15:05:45.59M 2015-11-11T15:05:29.346Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.169 34.442 1499.2091 15:05:45.78M 2015-11-11T15:05:29.546Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.170 34.443 1499.2107 15:05:46.00M 2015-11-11T15:05:29.751Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.171 34.444 1499.2114 15:05:46.20M 2015-11-11T15:05:29.951Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.172 34.445 1499.2120 15:05:46.40M 2015-11-11T15:05:30.156Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.173 34.446 1499.2136 15:05:46.60M 2015-11-11T15:05:30.356Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.168 34.441 1499.2084 15:05:46.80M 2015-11-11T15:05:30.561Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.167 34.440 1499.2081 15:05:47.02M 2015-11-11T15:05:30.766Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.166 34.439 1499.2068 15:05:47.21M 2015-11-11T15:05:30.971Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.165 34.437 1499.2058 15:05:47.41M 2015-11-11T15:05:31.171Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.165 34.438 1499.2064 15:05:47.61M 2015-11-11T15:05:31.371Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.165 34.438 1499.2057 15:05:47.81M 2015-11-11T15:05:31.576Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.166 34.439 1499.2058 15:05:48.03M 2015-11-11T15:05:31.796Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.166 34.439 1499.2068 15:05:48.23M 2015-11-11T15:05:31.981Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.167 34.440 1499.2075 15:05:48.45M 2015-11-11T15:05:32.186Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.167 34.440 1499.2086 15:05:48.63M 2015-11-11T15:05:32.391Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.168 34.440 1499.2097 15:05:48.83M 2015-11-11T15:05:32.596Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.169 34.441 1499.2119 15:05:49.05M 2015-11-11T15:05:32.796Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.169 34.441 1499.2124 15:05:49.25M 2015-11-11T15:05:32.997Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.168 34.440 1499.2118 15:05:49.45M 2015-11-11T15:05:33.201Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.168 34.440 1499.2109 15:05:49.64M 2015-11-11T15:05:33.406Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.168 34.440 1499.2104 15:05:49.84M 2015-11-11T15:05:33.606Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.168 34.440 1499.2103 15:05:50.06M 2015-11-11T15:05:33.811Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.167 34.440 1499.2098 15:05:50.26M 2015-11-11T15:05:34.016Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.168 34.440 1499.2103 15:05:50.46M 2015-11-11T15:05:34.216Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.167 34.440 1499.2098 15:05:50.66M 2015-11-11T15:05:34.421Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.167 34.439 1499.2100 15:05:50.86M 2015-11-11T15:05:34.621Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.167 34.438 1499.2100 15:05:51.08M 2015-11-11T15:05:34.826Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.167 34.439 1499.2101 15:05:51.28M 2015-11-11T15:05:35.031Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.167 34.438 1499.2104 15:05:51.48M 2015-11-11T15:05:35.231Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.167 34.439 1499.2104 15:05:51.67M 2015-11-11T15:05:35.431Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.167 34.439 1499.2104 15:05:51.87M 2015-11-11T15:05:35.636Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.167 34.438 1499.2104 15:05:52.09M 2015-11-11T15:05:35.841Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.166 34.438 1499.2092 15:05:52.29M 2015-11-11T15:05:36.043Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.439 1499.2101 15:05:52.49M 2015-11-11T15:05:36.261Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2104 15:05:52.69M 2015-11-11T15:05:36.446Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2109 15:05:52.90M 2015-11-11T15:05:36.651Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2112 15:05:53.11M 2015-11-11T15:05:36.856Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2122 15:05:53.30M 2015-11-11T15:05:37.056Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.167 34.438 1499.2124 15:05:53.51M 2015-11-11T15:05:37.261Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.167 34.438 1499.2128 15:05:53.70M 2015-11-11T15:05:37.461Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.168 34.439 1499.2137 15:05:53.90M 2015-11-11T15:05:37.671Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.165 34.436 1499.2092 15:05:54.12M 2015-11-11T15:05:37.871Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.164 34.435 1499.2079 15:05:54.32M 2015-11-11T15:05:38.076Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.162 34.433 1499.2064 15:05:54.52M 2015-11-11T15:05:38.281Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.170 34.441 1499.2166 15:05:54.72M 2015-11-11T15:05:38.481Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.170 34.440 1499.2168 15:05:54.92M 2015-11-11T15:05:38.681Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.174 34.444 1499.2213 15:05:55.14M 2015-11-11T15:05:38.886Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.173 34.443 1499.2198 15:05:55.33M 2015-11-11T15:05:39.086Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.172 34.442 1499.2208 15:05:55.53M 2015-11-11T15:05:39.291Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.172 34.442 1499.2202 15:05:55.73M 2015-11-11T15:05:39.496Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.172 34.442 1499.2212 15:05:55.93M 2015-11-11T15:05:39.696Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.172 34.442 1499.2209 15:05:56.15M 2015-11-11T15:05:39.901Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.171 34.441 1499.2206 15:05:56.35M 2015-11-11T15:05:40.106Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.171 34.441 1499.2205 15:05:56.55M 2015-11-11T15:05:40.306Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.171 34.441 1499.2198 15:05:56.75M 2015-11-11T15:05:40.511Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.171 34.441 1499.2201 15:05:56.95M 2015-11-11T15:05:40.731Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.172 34.444 1499.2148 15:05:57.17M 2015-11-11T15:05:40.916Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.173 34.445 1499.2157 15:05:57.38M 2015-11-11T15:05:41.121Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.173 34.446 1499.2152 15:05:57.56M 2015-11-11T15:05:41.321Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.174 34.447 1499.2158 15:05:57.76M 2015-11-11T15:05:41.526Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.175 34.448 1499.2164 15:05:57.96M 2015-11-11T15:05:41.731Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.176 34.449 1499.2181 15:05:58.18M 2015-11-11T15:05:41.931Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.178 34.450 1499.2198 15:05:58.38M 2015-11-11T15:05:42.136Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.177 34.450 1499.2197 15:05:58.58M 2015-11-11T15:05:42.336Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.177 34.449 1499.2209 15:05:58.78M 2015-11-11T15:05:42.541Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.177 34.448 1499.2218 15:05:59.00M 2015-11-11T15:05:42.741Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.177 34.448 1499.2223 15:05:59.20M 2015-11-11T15:05:42.946Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.176 34.446 1499.2231 15:05:59.39M 2015-11-11T15:05:43.151Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.176 34.445 1499.2241 15:05:59.59M 2015-11-11T15:05:43.351Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.170 34.439 1499.2188 15:05:59.79M 2015-11-11T15:05:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.169 34.438 1499.2190 15:06:00.01M 2015-11-11T15:05:43.756Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.169 34.438 1499.2200 15:06:00.21M 2015-11-11T15:05:43.961Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.169 34.437 1499.2203 15:06:00.41M 2015-11-11T15:05:44.167Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.169 34.437 1499.2216 15:06:00.61M 2015-11-11T15:05:44.368Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.169 34.437 1499.2212 15:06:00.81M 2015-11-11T15:05:44.577Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.169 34.437 1499.2213 15:06:01.03M 2015-11-11T15:05:44.776Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.170 34.437 1499.2223 15:06:01.23M 2015-11-11T15:05:44.976Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.171 34.439 1499.2246 15:06:01.43M 2015-11-11T15:05:45.196Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.172 34.442 1499.2202 15:06:01.63M 2015-11-11T15:05:45.381Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.173 34.443 1499.2206 15:06:01.84M 2015-11-11T15:05:45.586Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.173 34.444 1499.2205 15:06:02.04M 2015-11-11T15:05:45.786Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.171 34.442 1499.2175 15:06:02.24M 2015-11-11T15:05:45.991Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.170 34.442 1499.2156 15:06:02.44M 2015-11-11T15:05:46.196Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.173 34.444 1499.2180 15:06:02.64M 2015-11-11T15:05:46.396Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.174 34.445 1499.2185 15:06:02.84M 2015-11-11T15:05:46.602Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.175 34.447 1499.2197 15:06:03.06M 2015-11-11T15:05:46.806Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.176 34.448 1499.2213 15:06:03.26M 2015-11-11T15:05:47.012Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.176 34.447 1499.2211 15:06:03.46M 2015-11-11T15:05:47.211Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.175 34.447 1499.2212 15:06:03.65M 2015-11-11T15:05:47.411Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.175 34.447 1499.2207 15:06:03.85M 2015-11-11T15:05:47.616Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.175 34.446 1499.2203 15:06:04.07M 2015-11-11T15:05:47.816Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.175 34.447 1499.2201 15:06:04.27M 2015-11-11T15:05:48.021Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.175 34.447 1499.2200 15:06:04.47M 2015-11-11T15:05:48.221Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.174 34.445 1499.2207 15:06:04.67M 2015-11-11T15:05:48.426Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.174 34.445 1499.2202 15:06:04.87M 2015-11-11T15:05:48.631Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.173 34.444 1499.2188 15:06:05.08M 2015-11-11T15:05:48.831Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.172 34.444 1499.2175 15:06:05.29M 2015-11-11T15:05:49.036Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.172 34.443 1499.2177 15:06:05.48M 2015-11-11T15:05:49.241Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.172 34.442 1499.2192 15:06:05.68M 2015-11-11T15:05:49.441Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.172 34.442 1499.2206 15:06:05.88M 2015-11-11T15:05:49.661Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.172 34.442 1499.2218 15:06:06.10M 2015-11-11T15:05:49.846Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.172 34.442 1499.2222 15:06:06.32M 2015-11-11T15:05:50.051Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.172 34.443 1499.2219 15:06:06.50M 2015-11-11T15:05:50.257Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.169 34.439 1499.2177 15:06:06.70M 2015-11-11T15:05:50.461Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.169 34.439 1499.2177 15:06:06.90M 2015-11-11T15:05:50.661Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.169 34.440 1499.2184 15:06:07.12M 2015-11-11T15:05:50.861Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2181 15:06:07.31M 2015-11-11T15:05:51.072Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.441 1499.2198 15:06:07.51M 2015-11-11T15:05:51.271Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.169 34.440 1499.2186 15:06:07.71M 2015-11-11T15:05:51.476Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.440 1499.2190 15:06:07.91M 2015-11-11T15:05:51.676Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.170 34.440 1499.2196 15:06:08.13M 2015-11-11T15:05:51.883Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.170 34.441 1499.2197 15:06:08.33M 2015-11-11T15:05:52.082Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.171 34.442 1499.2191 15:06:08.53M 2015-11-11T15:05:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.171 34.442 1499.2188 15:06:08.73M 2015-11-11T15:05:52.492Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.171 34.442 1499.2177 15:06:08.93M 2015-11-11T15:05:52.692Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.170 34.441 1499.2164 15:06:09.15M 2015-11-11T15:05:52.897Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.169 34.440 1499.2153 15:06:09.35M 2015-11-11T15:05:53.102Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.169 34.439 1499.2144 15:06:09.54M 2015-11-11T15:05:53.301Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.168 34.439 1499.2133 15:06:09.75M 2015-11-11T15:05:53.506Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.167 34.438 1499.2123 15:06:09.94M 2015-11-11T15:05:53.706Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.167 34.438 1499.2108 15:06:10.16M 2015-11-11T15:05:53.912Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.167 34.438 1499.2109 15:06:10.36M 2015-11-11T15:05:54.127Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.166 34.437 1499.2100 15:06:10.56M 2015-11-11T15:05:54.317Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.436 1499.2102 15:06:10.77M 2015-11-11T15:05:54.516Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.436 1499.2104 15:06:10.96M 2015-11-11T15:05:54.723Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.435 1499.2109 15:06:11.18M 2015-11-11T15:05:54.928Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.435 1499.2117 15:06:11.38M 2015-11-11T15:05:55.127Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.164 34.434 1499.2108 15:06:11.57M 2015-11-11T15:05:55.332Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.165 34.435 1499.2115 15:06:11.77M 2015-11-11T15:05:55.537Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.435 1499.2113 15:06:11.97M 2015-11-11T15:05:55.737Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.165 34.436 1499.2115 15:06:12.19M 2015-11-11T15:05:55.942Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.165 34.436 1499.2107 15:06:12.39M 2015-11-11T15:05:56.147Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.169 34.440 1499.2162 15:06:12.59M 2015-11-11T15:05:56.347Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.165 34.436 1499.2119 15:06:12.79M 2015-11-11T15:05:56.552Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.165 34.436 1499.2109 15:06:13.01M 2015-11-11T15:05:56.752Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.169 34.440 1499.2158 15:06:13.21M 2015-11-11T15:05:56.957Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.171 34.441 1499.2183 15:06:13.41M 2015-11-11T15:05:57.157Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.170 34.441 1499.2174 15:06:13.60M 2015-11-11T15:05:57.366Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.169 34.440 1499.2153 15:06:13.80M 2015-11-11T15:05:57.567Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.168 34.440 1499.2136 15:06:14.02M 2015-11-11T15:05:57.767Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.168 34.440 1499.2120 15:06:14.22M 2015-11-11T15:05:57.972Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.168 34.440 1499.2108 15:06:14.42M 2015-11-11T15:05:58.177Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.167 34.439 1499.2101 15:06:14.62M 2015-11-11T15:05:58.377Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.161 34.434 1499.2026 15:06:14.82M 2015-11-11T15:05:58.597Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.160 34.433 1499.2024 15:06:15.03M 2015-11-11T15:05:58.782Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.160 34.432 1499.2030 15:06:15.25M 2015-11-11T15:05:58.987Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.160 34.432 1499.2031 15:06:15.43M 2015-11-11T15:05:59.192Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.159 34.431 1499.2020 15:06:15.63M 2015-11-11T15:05:59.392Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.162 34.434 1499.2061 15:06:15.83M 2015-11-11T15:05:59.597Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.163 34.434 1499.2064 15:06:16.05M 2015-11-11T15:05:59.797Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.164 34.433 1499.2140 15:06:16.25M