2015-11-11T15:04:00.012Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.201 34.466 1499.2643 15:04:16.45M 2015-11-11T15:04:00.217Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.201 34.466 1499.2643 15:04:16.65M 2015-11-11T15:04:00.417Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.201 34.465 1499.2649 15:04:16.85M 2015-11-11T15:04:00.617Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.200 34.464 1499.2644 15:04:17.07M 2015-11-11T15:04:00.822Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.199 34.463 1499.2635 15:04:17.27M 2015-11-11T15:04:01.027Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.198 34.462 1499.2628 15:04:17.47M 2015-11-11T15:04:01.232Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.197 34.461 1499.2625 15:04:17.67M 2015-11-11T15:04:01.432Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.196 34.459 1499.2616 15:04:17.87M 2015-11-11T15:04:01.632Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.193 34.456 1499.2584 15:04:18.09M 2015-11-11T15:04:01.842Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.192 34.455 1499.2585 15:04:18.28M 2015-11-11T15:04:02.042Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.192 34.455 1499.2590 15:04:18.49M 2015-11-11T15:04:02.243Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.191 34.454 1499.2592 15:04:18.68M 2015-11-11T15:04:02.467Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.192 34.454 1499.2599 15:04:18.88M 2015-11-11T15:04:02.652Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.200 34.462 1499.2679 15:04:19.12M 2015-11-11T15:04:02.852Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.197 34.459 1499.2650 15:04:19.30M 2015-11-11T15:04:03.052Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.196 34.458 1499.2629 15:04:19.50M 2015-11-11T15:04:03.262Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.196 34.459 1499.2632 15:04:19.69M 2015-11-11T15:04:03.462Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.197 34.460 1499.2627 15:04:19.90M 2015-11-11T15:04:03.667Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.198 34.460 1499.2629 15:04:20.12M 2015-11-11T15:04:03.867Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.198 34.461 1499.2625 15:04:20.31M 2015-11-11T15:04:04.072Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.198 34.461 1499.2637 15:04:20.51M 2015-11-11T15:04:04.272Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.193 34.457 1499.2570 15:04:20.71M 2015-11-11T15:04:04.477Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.193 34.456 1499.2572 15:04:20.91M 2015-11-11T15:04:04.683Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.193 34.457 1499.2570 15:04:21.13M 2015-11-11T15:04:04.885Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.193 34.457 1499.2565 15:04:21.33M 2015-11-11T15:04:05.087Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.193 34.457 1499.2554 15:04:21.53M 2015-11-11T15:04:05.287Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.192 34.456 1499.2542 15:04:21.73M 2015-11-11T15:04:05.492Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.193 34.456 1499.2544 15:04:21.93M 2015-11-11T15:04:05.697Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.192 34.456 1499.2545 15:04:22.15M 2015-11-11T15:04:05.902Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.193 34.457 1499.2554 15:04:22.34M 2015-11-11T15:04:06.102Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.194 34.457 1499.2567 15:04:22.54M 2015-11-11T15:04:06.307Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.194 34.457 1499.2568 15:04:22.74M 2015-11-11T15:04:06.507Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.194 34.457 1499.2572 15:04:22.94M 2015-11-11T15:04:06.712Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.194 34.458 1499.2584 15:04:23.16M 2015-11-11T15:04:06.932Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.195 34.458 1499.2594 15:04:23.36M 2015-11-11T15:04:07.117Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.196 34.460 1499.2601 15:04:23.57M 2015-11-11T15:04:07.317Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.196 34.460 1499.2601 15:04:23.76M 2015-11-11T15:04:07.523Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.189 34.453 1499.2517 15:04:23.96M 2015-11-11T15:04:07.727Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.191 34.456 1499.2552 15:04:24.18M 2015-11-11T15:04:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.193 34.457 1499.2562 15:04:24.37M 2015-11-11T15:04:08.132Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.194 34.458 1499.2574 15:04:24.57M 2015-11-11T15:04:08.337Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.195 34.459 1499.2585 15:04:24.77M 2015-11-11T15:04:08.537Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.196 34.459 1499.2600 15:04:24.97M 2015-11-11T15:04:08.742Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.196 34.460 1499.2600 15:04:25.19M 2015-11-11T15:04:08.942Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.197 34.460 1499.2604 15:04:25.39M 2015-11-11T15:04:09.147Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.198 34.462 1499.2622 15:04:25.59M 2015-11-11T15:04:09.347Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.198 34.462 1499.2621 15:04:25.78M 2015-11-11T15:04:09.602Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.197 34.461 1499.2618 15:04:26.00M 2015-11-11T15:04:09.757Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.197 34.461 1499.2618 15:04:26.25M 2015-11-11T15:04:09.957Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.190 34.454 1499.2545 15:04:26.40M 2015-11-11T15:04:10.172Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.189 34.453 1499.2546 15:04:26.60M 2015-11-11T15:04:10.368Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.188 34.452 1499.2542 15:04:26.80M 2015-11-11T15:04:10.568Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.187 34.451 1499.2537 15:04:27.02M 2015-11-11T15:04:10.772Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.186 34.449 1499.2524 15:04:27.22M 2015-11-11T15:04:10.977Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.185 34.448 1499.2518 15:04:27.42M 2015-11-11T15:04:11.177Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.185 34.448 1499.2521 15:04:27.62M 2015-11-11T15:04:11.397Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.185 34.448 1499.2522 15:04:27.82M 2015-11-11T15:04:11.587Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.188 34.451 1499.2556 15:04:28.05M 2015-11-11T15:04:11.787Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.197 34.460 1499.2662 15:04:28.24M 2015-11-11T15:04:11.987Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.198 34.461 1499.2675 15:04:28.43M 2015-11-11T15:04:12.192Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.198 34.461 1499.2668 15:04:28.63M 2015-11-11T15:04:12.392Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.198 34.460 1499.2661 15:04:28.83M 2015-11-11T15:04:12.597Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.197 34.460 1499.2650 15:04:29.05M 2015-11-11T15:04:12.804Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.196 34.458 1499.2634 15:04:29.25M 2015-11-11T15:04:13.007Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.195 34.458 1499.2622 15:04:29.45M 2015-11-11T15:04:13.207Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.194 34.457 1499.2615 15:04:29.65M 2015-11-11T15:04:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.194 34.456 1499.2606 15:04:29.85M 2015-11-11T15:04:13.612Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.194 34.457 1499.2603 15:04:30.06M 2015-11-11T15:04:13.817Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.194 34.457 1499.2599 15:04:30.26M 2015-11-11T15:04:14.022Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.194 34.458 1499.2590 15:04:30.46M 2015-11-11T15:04:14.227Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.195 34.458 1499.2593 15:04:30.66M 2015-11-11T15:04:14.427Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.191 34.455 1499.2549 15:04:30.86M 2015-11-11T15:04:14.677Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.193 34.456 1499.2560 15:04:31.08M 2015-11-11T15:04:14.832Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.194 34.457 1499.2570 15:04:31.33M 2015-11-11T15:04:15.032Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.194 34.457 1499.2561 15:04:31.48M 2015-11-11T15:04:15.237Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.194 34.458 1499.2559 15:04:31.68M 2015-11-11T15:04:15.437Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.194 34.458 1499.2562 15:04:31.88M 2015-11-11T15:04:15.643Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.195 34.458 1499.2561 15:04:32.09M 2015-11-11T15:04:15.862Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.195 34.459 1499.2576 15:04:32.29M 2015-11-11T15:04:16.052Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.196 34.459 1499.2584 15:04:32.51M 2015-11-11T15:04:16.252Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.196 34.459 1499.2579 15:04:32.69M 2015-11-11T15:04:16.457Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.195 34.459 1499.2587 15:04:32.89M 2015-11-11T15:04:16.662Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.195 34.458 1499.2587 15:04:33.11M 2015-11-11T15:04:16.862Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.194 34.458 1499.2577 15:04:33.31M 2015-11-11T15:04:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.194 34.457 1499.2581 15:04:33.51M 2015-11-11T15:04:17.272Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.193 34.456 1499.2585 15:04:33.71M 2015-11-11T15:04:17.472Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.192 34.455 1499.2577 15:04:33.91M 2015-11-11T15:04:17.677Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.190 34.453 1499.2557 15:04:34.13M 2015-11-11T15:04:17.877Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.189 34.452 1499.2565 15:04:34.32M 2015-11-11T15:04:18.083Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.188 34.451 1499.2568 15:04:34.52M 2015-11-11T15:04:18.283Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.193 34.456 1499.2631 15:04:34.72M 2015-11-11T15:04:18.487Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.194 34.456 1499.2632 15:04:34.92M 2015-11-11T15:04:18.687Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.194 34.456 1499.2631 15:04:35.14M 2015-11-11T15:04:18.887Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.194 34.456 1499.2635 15:04:35.34M 2015-11-11T15:04:19.097Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.195 34.457 1499.2644 15:04:35.53M 2015-11-11T15:04:19.297Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.195 34.457 1499.2642 15:04:35.74M 2015-11-11T15:04:19.502Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.195 34.458 1499.2634 15:04:35.93M 2015-11-11T15:04:19.702Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.195 34.458 1499.2643 15:04:36.16M 2015-11-11T15:04:19.907Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.195 34.458 1499.2622 15:04:36.35M 2015-11-11T15:04:20.108Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.194 34.457 1499.2606 15:04:36.55M 2015-11-11T15:04:20.333Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.193 34.456 1499.2603 15:04:36.75M 2015-11-11T15:04:20.518Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.192 34.455 1499.2582 15:04:36.97M 2015-11-11T15:04:20.718Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.192 34.455 1499.2571 15:04:37.17M 2015-11-11T15:04:20.923Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.191 34.454 1499.2557 15:04:37.37M 2015-11-11T15:04:21.129Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.191 34.455 1499.2560 15:04:37.57M 2015-11-11T15:04:21.328Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.192 34.455 1499.2567 15:04:37.77M 2015-11-11T15:04:21.533Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.193 34.456 1499.2582 15:04:37.96M 2015-11-11T15:04:21.738Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.194 34.457 1499.2590 15:04:38.19M 2015-11-11T15:04:21.938Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.195 34.458 1499.2590 15:04:38.38M 2015-11-11T15:04:22.143Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.196 34.459 1499.2596 15:04:38.58M 2015-11-11T15:04:22.343Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.196 34.459 1499.2596 15:04:38.78M 2015-11-11T15:04:22.548Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.197 34.461 1499.2610 15:04:39.00M 2015-11-11T15:04:22.753Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.198 34.461 1499.2614 15:04:39.20M 2015-11-11T15:04:22.953Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.198 34.461 1499.2620 15:04:39.40M 2015-11-11T15:04:23.158Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.198 34.461 1499.2629 15:04:39.60M 2015-11-11T15:04:23.358Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.198 34.461 1499.2643 15:04:39.80M 2015-11-11T15:04:23.566Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.198 34.461 1499.2642 15:04:40.01M 2015-11-11T15:04:23.764Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.198 34.460 1499.2648 15:04:40.21M 2015-11-11T15:04:23.963Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.197 34.460 1499.2639 15:04:40.41M 2015-11-11T15:04:24.173Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.197 34.459 1499.2622 15:04:40.61M 2015-11-11T15:04:24.373Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.195 34.459 1499.2605 15:04:40.81M 2015-11-11T15:04:24.578Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.195 34.458 1499.2589 15:04:41.03M 2015-11-11T15:04:24.798Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.193 34.457 1499.2585 15:04:41.23M 2015-11-11T15:04:24.988Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.193 34.457 1499.2572 15:04:41.44M 2015-11-11T15:04:25.183Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.193 34.457 1499.2572 15:04:41.63M 2015-11-11T15:04:25.388Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.192 34.456 1499.2559 15:04:41.82M 2015-11-11T15:04:25.593Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.182 34.446 1499.2450 15:04:42.04M 2015-11-11T15:04:25.798Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.181 34.446 1499.2455 15:04:42.24M 2015-11-11T15:04:25.998Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.181 34.446 1499.2441 15:04:42.44M 2015-11-11T15:04:26.203Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.181 34.446 1499.2441 15:04:42.64M 2015-11-11T15:04:26.403Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.181 34.446 1499.2441 15:04:42.84M 2015-11-11T15:04:26.608Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2430 15:04:43.06M 2015-11-11T15:04:26.808Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2424 15:04:43.26M 2015-11-11T15:04:27.013Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2422 15:04:43.46M 2015-11-11T15:04:27.218Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.182 34.447 1499.2429 15:04:43.66M 2015-11-11T15:04:27.418Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.183 34.448 1499.2439 15:04:43.86M 2015-11-11T15:04:27.623Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2452 15:04:44.07M 2015-11-11T15:04:27.828Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.185 34.450 1499.2463 15:04:44.27M 2015-11-11T15:04:28.028Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.186 34.450 1499.2483 15:04:44.47M 2015-11-11T15:04:28.233Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.187 34.451 1499.2501 15:04:44.67M 2015-11-11T15:04:28.433Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.188 34.453 1499.2515 15:04:44.87M 2015-11-11T15:04:28.640Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.189 34.454 1499.2523 15:04:45.09M 2015-11-11T15:04:28.843Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.189 34.454 1499.2520 15:04:45.29M 2015-11-11T15:04:29.044Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.189 34.453 1499.2521 15:04:45.49M 2015-11-11T15:04:29.263Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.189 34.453 1499.2521 15:04:45.69M 2015-11-11T15:04:29.448Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.187 34.452 1499.2499 15:04:45.90M 2015-11-11T15:04:29.653Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.186 34.451 1499.2491 15:04:46.10M 2015-11-11T15:04:29.853Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.185 34.450 1499.2478 15:04:46.30M 2015-11-11T15:04:30.058Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.178 34.443 1499.2395 15:04:46.50M 2015-11-11T15:04:30.263Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.184 34.449 1499.2465 15:04:46.70M 2015-11-11T15:04:30.468Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.185 34.450 1499.2458 15:04:46.90M 2015-11-11T15:04:30.668Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2456 15:04:47.12M 2015-11-11T15:04:30.873Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.186 34.451 1499.2462 15:04:47.32M 2015-11-11T15:04:31.073Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.186 34.451 1499.2457 15:04:47.52M 2015-11-11T15:04:31.278Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.186 34.452 1499.2461 15:04:47.71M 2015-11-11T15:04:31.483Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.187 34.453 1499.2471 15:04:47.92M 2015-11-11T15:04:31.684Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.182 34.448 1499.2404 15:04:48.13M 2015-11-11T15:04:31.883Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.448 1499.2393 15:04:48.33M 2015-11-11T15:04:32.088Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.181 34.448 1499.2386 15:04:48.53M 2015-11-11T15:04:32.293Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.186 34.453 1499.2432 15:04:48.73M 2015-11-11T15:04:32.498Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.187 34.453 1499.2440 15:04:48.93M 2015-11-11T15:04:32.698Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.176 34.443 1499.2313 15:04:49.15M 2015-11-11T15:04:32.903Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.175 34.443 1499.2295 15:04:49.35M 2015-11-11T15:04:33.103Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.174 34.442 1499.2281 15:04:49.55M 2015-11-11T15:04:33.308Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.176 34.444 1499.2307 15:04:49.74M 2015-11-11T15:04:33.513Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.178 34.445 1499.2325 15:04:49.95M 2015-11-11T15:04:33.728Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2347 15:04:50.17M 2015-11-11T15:04:33.913Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2343 15:04:50.38M 2015-11-11T15:04:34.118Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.448 1499.2340 15:04:50.56M 2015-11-11T15:04:34.323Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.181 34.448 1499.2345 15:04:50.76M 2015-11-11T15:04:34.523Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.181 34.448 1499.2356 15:04:50.96M 2015-11-11T15:04:34.728Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2368 15:04:51.18M 2015-11-11T15:04:34.933Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.183 34.450 1499.2378 15:04:51.38M 2015-11-11T15:04:35.133Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2411 15:04:51.58M 2015-11-11T15:04:35.338Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2417 15:04:51.77M 2015-11-11T15:04:35.543Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2413 15:04:52.98M 2015-11-11T15:04:35.743Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2426 15:04:52.20M 2015-11-11T15:04:35.948Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2423 15:04:52.39M 2015-11-11T15:04:36.148Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.186 34.452 1499.2421 15:04:52.59M 2015-11-11T15:04:36.353Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.186 34.452 1499.2416 15:04:52.79M 2015-11-11T15:04:36.558Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2410 15:04:53.01M 2015-11-11T15:04:36.759Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.452 1499.2407 15:04:53.21M 2015-11-11T15:04:36.958Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.186 34.452 1499.2412 15:04:53.41M 2015-11-11T15:04:37.163Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.448 1499.2367 15:04:53.60M 2015-11-11T15:04:37.369Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.180 34.447 1499.2360 15:04:53.81M 2015-11-11T15:04:37.569Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.180 34.447 1499.2356 15:04:54.03M 2015-11-11T15:04:37.773Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2382 15:04:54.22M 2015-11-11T15:04:37.978Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2391 15:04:54.42M 2015-11-11T15:04:38.198Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.184 34.451 1499.2386 15:04:54.62M 2015-11-11T15:04:38.383Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.185 34.452 1499.2388 15:04:54.84M 2015-11-11T15:04:38.588Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.185 34.453 1499.2399 15:04:55.04M 2015-11-11T15:04:38.793Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.186 34.454 1499.2405 15:04:55.24M 2015-11-11T15:04:38.993Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.186 34.456 1499.2334 15:04:55.44M 2015-11-11T15:04:39.193Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.186 34.456 1499.2333 15:04:55.64M 2015-11-11T15:04:39.398Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.176 34.447 1499.2224 15:04:55.84M 2015-11-11T15:04:39.598Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.175 34.446 1499.2219 15:04:56.06M 2015-11-11T15:04:39.803Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.176 34.446 1499.2234 15:04:56.25M 2015-11-11T15:04:40.008Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.177 34.447 1499.2244 15:04:56.45M 2015-11-11T15:04:40.208Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.178 34.448 1499.2257 15:04:56.65M 2015-11-11T15:04:40.413Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.177 34.447 1499.2252 15:04:56.85M 2015-11-11T15:04:40.618Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.177 34.447 1499.2252 15:04:57.07M 2015-11-11T15:04:40.818Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.181 34.450 1499.2314 15:04:57.27M 2015-11-11T15:04:41.023Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.182 34.451 1499.2335 15:04:57.47M 2015-11-11T15:04:41.228Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.183 34.452 1499.2351 15:04:57.67M 2015-11-11T15:04:41.428Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.184 34.452 1499.2372 15:04:57.87M 2015-11-11T15:04:41.633Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.184 34.452 1499.2375 15:04:58.08M 2015-11-11T15:04:41.833Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.189 34.456 1499.2441 15:04:58.28M 2015-11-11T15:04:42.038Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.185 34.453 1499.2406 15:04:58.48M 2015-11-11T15:04:42.244Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.184 34.452 1499.2400 15:04:58.68M 2015-11-11T15:04:42.444Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.184 34.451 1499.2382 15:04:58.88M 2015-11-11T15:04:42.664Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.183 34.451 1499.2368 15:04:59.10M 2015-11-11T15:04:42.849Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.182 34.450 1499.2349 15:04:59.31M 2015-11-11T15:04:43.053Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.181 34.450 1499.2328 15:04:59.50M 2015-11-11T15:04:43.258Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.180 34.450 1499.2303 15:04:59.70M 2015-11-11T15:04:43.459Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.179 34.449 1499.2294 15:04:59.90M 2015-11-11T15:04:43.663Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.179 34.449 1499.2278 15:05:00.11M 2015-11-11T15:04:43.864Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.179 34.449 1499.2268 15:05:00.31M 2015-11-11T15:04:44.069Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.178 34.449 1499.2255 15:05:00.51M 2015-11-11T15:04:44.273Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.178 34.449 1499.2246 15:05:00.71M 2015-11-11T15:04:44.473Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.178 34.449 1499.2233 15:05:00.91M 2015-11-11T15:04:44.679Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.178 34.449 1499.2231 15:05:01.13M 2015-11-11T15:04:44.884Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.177 34.449 1499.2216 15:05:01.33M 2015-11-11T15:04:45.084Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.177 34.449 1499.2209 15:05:01.53M 2015-11-11T15:04:45.284Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.176 34.448 1499.2200 15:05:01.73M 2015-11-11T15:04:45.490Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.175 34.447 1499.2195 15:05:01.92M 2015-11-11T15:04:45.689Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.175 34.446 1499.2190 15:05:02.14M 2015-11-11T15:04:45.894Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.174 34.446 1499.2191 15:05:02.34M 2015-11-11T15:04:46.099Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.174 34.445 1499.2188 15:05:02.54M 2015-11-11T15:04:46.304Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.173 34.445 1499.2180 15:05:02.74M 2015-11-11T15:04:46.504Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.173 34.444 1499.2169 15:05:02.94M 2015-11-11T15:04:46.709Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.172 34.444 1499.2170 15:05:03.16M 2015-11-11T15:04:46.909Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.172 34.444 1499.2164 15:05:03.36M 2015-11-11T15:04:47.129Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.172 34.443 1499.2157 15:05:03.56M 2015-11-11T15:04:47.314Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.172 34.443 1499.2159 15:05:03.77M 2015-11-11T15:04:47.519Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.171 34.443 1499.2148 15:05:03.95M 2015-11-11T15:04:47.724Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.170 34.442 1499.2137 15:05:04.17M 2015-11-11T15:04:47.924Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.170 34.442 1499.2135 15:05:04.37M 2015-11-11T15:04:48.129Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.170 34.442 1499.2133 15:05:04.57M 2015-11-11T15:04:48.329Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.170 34.442 1499.2118 15:05:04.77M 2015-11-11T15:04:48.539Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.170 34.442 1499.2104 15:05:04.97M 2015-11-11T15:04:48.739Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.170 34.443 1499.2092 15:05:05.19M 2015-11-11T15:04:48.939Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.171 34.444 1499.2089 15:05:05.39M 2015-11-11T15:04:49.144Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.172 34.445 1499.2094 15:05:05.58M 2015-11-11T15:04:49.351Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.169 34.442 1499.2064 15:05:05.79M 2015-11-11T15:04:49.549Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.169 34.442 1499.2052 15:05:06.00M 2015-11-11T15:04:49.749Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.168 34.442 1499.2043 15:05:06.20M 2015-11-11T15:04:49.954Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.168 34.442 1499.2040 15:05:06.40M 2015-11-11T15:04:50.163Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.168 34.442 1499.2039 15:05:06.60M 2015-11-11T15:04:50.364Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.160 34.434 1499.1943 15:05:06.80M 2015-11-11T15:04:50.564Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.160 34.434 1499.1934 15:05:07.02M 2015-11-11T15:04:50.769Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.160 34.434 1499.1927 15:05:07.22M 2015-11-11T15:04:50.974Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.164 34.438 1499.1990 15:05:07.42M 2015-11-11T15:04:51.174Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.165 34.439 1499.2014 15:05:07.62M 2015-11-11T15:04:51.379Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.166 34.439 1499.2029 15:05:07.82M 2015-11-11T15:04:51.599Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.166 34.440 1499.2042 15:05:08.04M 2015-11-11T15:04:51.784Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.166 34.440 1499.2051 15:05:08.25M 2015-11-11T15:04:51.984Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.167 34.440 1499.2061 15:05:08.43M 2015-11-11T15:04:52.189Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.166 34.440 1499.2056 15:05:08.63M 2015-11-11T15:04:52.394Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.439 1499.2040 15:05:08.83M 2015-11-11T15:04:52.594Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.165 34.439 1499.2043 15:05:09.05M 2015-11-11T15:04:52.799Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.164 34.438 1499.2036 15:05:09.25M 2015-11-11T15:04:52.999Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.164 34.437 1499.2036 15:05:09.45M 2015-11-11T15:04:53.204Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.163 34.437 1499.2025 15:05:09.65M 2015-11-11T15:04:53.404Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.163 34.437 1499.2019 15:05:09.84M 2015-11-11T15:04:53.614Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.162 34.436 1499.2007 15:05:10.06M 2015-11-11T15:04:53.819Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.161 34.435 1499.1993 15:05:10.26M 2015-11-11T15:04:54.014Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.158 34.433 1499.1971 15:05:10.46M 2015-11-11T15:04:54.219Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.158 34.432 1499.1956 15:05:10.66M 2015-11-11T15:04:54.424Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1946 15:05:10.86M 2015-11-11T15:04:54.629Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1931 15:05:11.08M 2015-11-11T15:04:54.824Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.157 34.432 1499.1930 15:05:11.28M 2015-11-11T15:04:55.034Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1936 15:05:11.47M 2015-11-11T15:04:55.234Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1935 15:05:11.68M 2015-11-11T15:04:55.439Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.434 1499.1942 15:05:11.87M 2015-11-11T15:04:55.639Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.158 34.433 1499.1942 15:05:12.09M 2015-11-11T15:04:55.844Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.158 34.433 1499.1940 15:05:12.29M 2015-11-11T15:04:56.064Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.151 34.426 1499.1859 15:05:12.49M 2015-11-11T15:04:56.249Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.154 34.429 1499.1902 15:05:12.71M 2015-11-11T15:04:56.455Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.155 34.430 1499.1908 15:05:12.89M 2015-11-11T15:04:56.654Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.155 34.430 1499.1913 15:05:13.11M 2015-11-11T15:04:56.859Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.156 34.431 1499.1921 15:05:13.31M 2015-11-11T15:04:57.064Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.153 34.428 1499.1891 15:05:13.51M 2015-11-11T15:04:57.264Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.152 34.427 1499.1873 15:05:13.71M 2015-11-11T15:04:57.469Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.151 34.426 1499.1854 15:05:13.90M 2015-11-11T15:04:57.669Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.155 34.430 1499.1914 15:05:14.12M 2015-11-11T15:04:57.874Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.156 34.431 1499.1932 15:05:14.32M 2015-11-11T15:04:58.074Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.158 34.432 1499.1959 15:05:14.52M 2015-11-11T15:04:58.279Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.159 34.434 1499.1981 15:05:14.72M 2015-11-11T15:04:58.484Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.161 34.435 1499.1997 15:05:14.92M 2015-11-11T15:04:58.689Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.162 34.436 1499.2006 15:05:15.14M 2015-11-11T15:04:58.889Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.164 34.438 1499.2023 15:05:15.34M 2015-11-11T15:04:59.094Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.166 34.440 1499.2039 15:05:15.53M 2015-11-11T15:04:59.294Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.167 34.441 1499.2047 15:05:15.74M 2015-11-11T15:04:59.499Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.167 34.442 1499.2045 15:05:15.93M 2015-11-11T15:04:59.699Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.168 34.442 1499.2051 15:05:16.15M 2015-11-11T15:04:59.904Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.168 34.442 1499.2056 15:05:16.35M