2015-11-11T15:03:00.114Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.183 34.449 1499.2404 15:03:16.57M 2015-11-11T15:03:00.319Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.183 34.449 1499.2408 15:03:16.75M 2015-11-11T15:03:00.524Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.182 34.448 1499.2411 15:03:16.95M 2015-11-11T15:03:00.729Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.448 1499.2411 15:03:17.17M 2015-11-11T15:03:00.929Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.176 34.441 1499.2345 15:03:17.37M 2015-11-11T15:03:01.134Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.445 1499.2374 15:03:17.57M 2015-11-11T15:03:01.334Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.179 34.444 1499.2365 15:03:17.77M 2015-11-11T15:03:01.539Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.178 34.443 1499.2356 15:03:17.97M 2015-11-11T15:03:01.739Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.179 34.444 1499.2378 15:03:18.19M 2015-11-11T15:03:01.944Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.180 34.445 1499.2393 15:03:18.39M 2015-11-11T15:03:02.149Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.184 34.448 1499.2444 15:03:18.59M 2015-11-11T15:03:02.349Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.183 34.447 1499.2430 15:03:18.79M 2015-11-11T15:03:02.554Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.184 34.448 1499.2434 15:03:19.00M 2015-11-11T15:03:02.762Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.184 34.448 1499.2435 15:03:19.20M 2015-11-11T15:03:02.961Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.184 34.449 1499.2440 15:03:19.40M 2015-11-11T15:03:03.164Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.185 34.450 1499.2452 15:03:19.60M 2015-11-11T15:03:03.364Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.186 34.450 1499.2462 15:03:19.80M 2015-11-11T15:03:03.569Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.186 34.450 1499.2456 15:03:20.02M 2015-11-11T15:03:03.769Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.450 1499.2449 15:03:20.22M 2015-11-11T15:03:03.974Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.185 34.450 1499.2446 15:03:20.42M 2015-11-11T15:03:04.179Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.449 1499.2443 15:03:20.61M 2015-11-11T15:03:04.394Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.185 34.450 1499.2450 15:03:20.81M 2015-11-11T15:03:04.584Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.449 1499.2457 15:03:21.05M 2015-11-11T15:03:04.789Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.448 1499.2446 15:03:21.23M 2015-11-11T15:03:04.989Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.448 1499.2448 15:03:21.43M 2015-11-11T15:03:05.194Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.184 34.448 1499.2454 15:03:21.63M 2015-11-11T15:03:05.394Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.184 34.449 1499.2456 15:03:21.83M 2015-11-11T15:03:05.599Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.184 34.449 1499.2456 15:03:22.05M 2015-11-11T15:03:05.804Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.185 34.449 1499.2460 15:03:22.25M 2015-11-11T15:03:06.004Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.184 34.448 1499.2461 15:03:22.45M 2015-11-11T15:03:06.209Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.183 34.448 1499.2454 15:03:22.65M 2015-11-11T15:03:06.409Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.186 34.450 1499.2487 15:03:22.85M 2015-11-11T15:03:06.614Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.184 34.449 1499.2467 15:03:23.06M 2015-11-11T15:03:06.819Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.183 34.448 1499.2455 15:03:23.26M 2015-11-11T15:03:07.024Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2443 15:03:23.46M 2015-11-11T15:03:07.224Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.180 34.445 1499.2432 15:03:23.66M 2015-11-11T15:03:07.424Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.178 34.443 1499.2416 15:03:23.86M 2015-11-11T15:03:07.630Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.178 34.443 1499.2404 15:03:24.08M 2015-11-11T15:03:07.834Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.177 34.442 1499.2402 15:03:24.28M 2015-11-11T15:03:08.035Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2400 15:03:24.48M 2015-11-11T15:03:08.235Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.176 34.441 1499.2406 15:03:24.67M 2015-11-11T15:03:08.439Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.177 34.441 1499.2415 15:03:24.87M 2015-11-11T15:03:08.644Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.187 34.451 1499.2540 15:03:25.09M 2015-11-11T15:03:08.865Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.189 34.452 1499.2566 15:03:25.29M 2015-11-11T15:03:09.049Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.190 34.453 1499.2581 15:03:25.51M 2015-11-11T15:03:09.254Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.191 34.454 1499.2593 15:03:25.69M 2015-11-11T15:03:09.454Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.192 34.455 1499.2600 15:03:25.89M 2015-11-11T15:03:09.654Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.193 34.456 1499.2609 15:03:26.11M 2015-11-11T15:03:09.865Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.193 34.456 1499.2609 15:03:26.30M 2015-11-11T15:03:10.065Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.193 34.456 1499.2611 15:03:26.51M 2015-11-11T15:03:10.270Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.192 34.455 1499.2599 15:03:26.71M 2015-11-11T15:03:10.474Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.192 34.455 1499.2582 15:03:26.91M 2015-11-11T15:03:10.674Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.191 34.454 1499.2574 15:03:27.12M 2015-11-11T15:03:10.880Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.190 34.453 1499.2560 15:03:27.32M 2015-11-11T15:03:11.080Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2542 15:03:27.52M 2015-11-11T15:03:11.285Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2531 15:03:27.72M 2015-11-11T15:03:11.489Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.189 34.452 1499.2529 15:03:27.92M 2015-11-11T15:03:11.690Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.452 1499.2511 15:03:28.14M 2015-11-11T15:03:11.895Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.188 34.452 1499.2498 15:03:28.34M 2015-11-11T15:03:12.094Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2484 15:03:28.54M 2015-11-11T15:03:12.300Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.186 34.451 1499.2473 15:03:28.73M 2015-11-11T15:03:12.500Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.186 34.450 1499.2458 15:03:28.93M 2015-11-11T15:03:12.705Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.186 34.450 1499.2468 15:03:29.15M 2015-11-11T15:03:12.910Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.186 34.450 1499.2461 15:03:29.35M 2015-11-11T15:03:13.110Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.186 34.450 1499.2460 15:03:29.55M 2015-11-11T15:03:13.330Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.182 34.446 1499.2406 15:03:29.75M 2015-11-11T15:03:13.515Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.181 34.446 1499.2394 15:03:29.96M 2015-11-11T15:03:13.720Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.181 34.446 1499.2390 15:03:30.17M 2015-11-11T15:03:13.925Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.182 34.446 1499.2394 15:03:30.36M 2015-11-11T15:03:14.125Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.181 34.446 1499.2389 15:03:30.57M 2015-11-11T15:03:14.330Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.180 34.445 1499.2374 15:03:30.76M 2015-11-11T15:03:14.530Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.187 34.452 1499.2448 15:03:30.96M 2015-11-11T15:03:14.735Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.188 34.452 1499.2460 15:03:31.18M 2015-11-11T15:03:14.940Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.189 34.453 1499.2480 15:03:31.38M 2015-11-11T15:03:15.140Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.189 34.454 1499.2495 15:03:31.58M 2015-11-11T15:03:15.345Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.190 34.454 1499.2507 15:03:31.78M 2015-11-11T15:03:15.545Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.190 34.454 1499.2521 15:03:32.00M 2015-11-11T15:03:15.750Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.190 34.454 1499.2526 15:03:32.20M 2015-11-11T15:03:15.955Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.191 34.455 1499.2529 15:03:32.40M 2015-11-11T15:03:16.155Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.191 34.455 1499.2539 15:03:32.59M 2015-11-11T15:03:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.190 34.454 1499.2545 15:03:32.79M 2015-11-11T15:03:16.560Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.190 34.453 1499.2546 15:03:33.01M 2015-11-11T15:03:16.766Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.189 34.452 1499.2544 15:03:33.21M 2015-11-11T15:03:16.970Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.188 34.451 1499.2544 15:03:33.41M 2015-11-11T15:03:17.170Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.187 34.450 1499.2544 15:03:33.61M 2015-11-11T15:03:17.375Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.186 34.449 1499.2539 15:03:33.81M 2015-11-11T15:03:17.580Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.186 34.449 1499.2533 15:03:34.03M 2015-11-11T15:03:17.795Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.186 34.449 1499.2529 15:03:34.23M 2015-11-11T15:03:17.985Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.185 34.449 1499.2529 15:03:34.44M 2015-11-11T15:03:18.185Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.185 34.448 1499.2521 15:03:34.63M 2015-11-11T15:03:18.390Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2510 15:03:34.82M 2015-11-11T15:03:18.590Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.184 34.448 1499.2500 15:03:35.04M 2015-11-11T15:03:18.840Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2496 15:03:35.24M 2015-11-11T15:03:19.000Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2495 15:03:35.48M 2015-11-11T15:03:19.205Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.183 34.447 1499.2480 15:03:35.64M 2015-11-11T15:03:19.405Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.447 1499.2473 15:03:35.84M 2015-11-11T15:03:19.605Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.182 34.446 1499.2474 15:03:36.06M 2015-11-11T15:03:19.810Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.182 34.447 1499.2468 15:03:36.26M 2015-11-11T15:03:20.015Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.183 34.448 1499.2466 15:03:36.46M 2015-11-11T15:03:20.220Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.181 34.447 1499.2433 15:03:36.66M 2015-11-11T15:03:20.415Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.181 34.447 1499.2424 15:03:36.86M 2015-11-11T15:03:20.625Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.182 34.447 1499.2424 15:03:37.07M 2015-11-11T15:03:20.825Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.182 34.448 1499.2423 15:03:37.27M 2015-11-11T15:03:21.030Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2430 15:03:37.47M 2015-11-11T15:03:21.230Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.448 1499.2434 15:03:37.67M 2015-11-11T15:03:21.435Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.183 34.448 1499.2432 15:03:37.87M 2015-11-11T15:03:21.635Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.183 34.448 1499.2426 15:03:38.09M 2015-11-11T15:03:21.840Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.183 34.448 1499.2426 15:03:38.28M 2015-11-11T15:03:22.045Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.449 1499.2423 15:03:38.49M 2015-11-11T15:03:22.265Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2427 15:03:38.69M 2015-11-11T15:03:22.450Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2430 15:03:38.90M 2015-11-11T15:03:22.655Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2421 15:03:39.10M 2015-11-11T15:03:22.855Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2428 15:03:39.30M 2015-11-11T15:03:23.060Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2438 15:03:39.50M 2015-11-11T15:03:23.265Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.186 34.451 1499.2443 15:03:39.70M 2015-11-11T15:03:23.465Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.186 34.451 1499.2451 15:03:39.90M 2015-11-11T15:03:23.670Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.186 34.450 1499.2454 15:03:40.12M 2015-11-11T15:03:23.875Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.185 34.449 1499.2448 15:03:40.32M 2015-11-11T15:03:24.075Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2440 15:03:40.52M 2015-11-11T15:03:24.280Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2439 15:03:40.71M 2015-11-11T15:03:24.481Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2438 15:03:40.91M 2015-11-11T15:03:24.680Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2445 15:03:41.13M 2015-11-11T15:03:24.885Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2450 15:03:41.33M 2015-11-11T15:03:25.090Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.449 1499.2452 15:03:41.53M 2015-11-11T15:03:25.290Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.449 1499.2462 15:03:41.73M 2015-11-11T15:03:25.495Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.449 1499.2465 15:03:41.93M 2015-11-11T15:03:25.700Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.186 34.449 1499.2484 15:03:42.15M 2015-11-11T15:03:25.905Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.186 34.451 1499.2451 15:03:42.35M 2015-11-11T15:03:26.105Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.186 34.451 1499.2462 15:03:42.55M 2015-11-11T15:03:26.305Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.187 34.452 1499.2478 15:03:42.75M 2015-11-11T15:03:26.515Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.188 34.453 1499.2484 15:03:42.94M 2015-11-11T15:03:26.730Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.189 34.454 1499.2506 15:03:43.16M 2015-11-11T15:03:26.920Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.191 34.456 1499.2531 15:03:43.38M 2015-11-11T15:03:27.120Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.192 34.457 1499.2556 15:03:43.56M 2015-11-11T15:03:27.325Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.194 34.459 1499.2563 15:03:43.76M 2015-11-11T15:03:27.525Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.195 34.459 1499.2600 15:03:43.96M 2015-11-11T15:03:27.725Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.196 34.460 1499.2612 15:03:44.18M 2015-11-11T15:03:27.930Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.197 34.461 1499.2626 15:03:44.37M 2015-11-11T15:03:28.135Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.198 34.462 1499.2646 15:03:44.58M 2015-11-11T15:03:28.335Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.198 34.462 1499.2654 15:03:44.77M 2015-11-11T15:03:28.540Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.198 34.462 1499.2656 15:03:44.97M 2015-11-11T15:03:28.746Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.199 34.463 1499.2668 15:03:45.19M 2015-11-11T15:03:28.950Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.200 34.463 1499.2677 15:03:45.39M 2015-11-11T15:03:29.150Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.200 34.464 1499.2695 15:03:45.59M 2015-11-11T15:03:29.350Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.200 34.463 1499.2693 15:03:45.79M 2015-11-11T15:03:29.550Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.200 34.463 1499.2692 15:03:46.01M 2015-11-11T15:03:29.763Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.199 34.462 1499.2684 15:03:46.20M 2015-11-11T15:03:29.960Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.198 34.461 1499.2676 15:03:46.40M 2015-11-11T15:03:30.168Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.198 34.461 1499.2666 15:03:46.60M 2015-11-11T15:03:30.366Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.197 34.460 1499.2650 15:03:46.80M 2015-11-11T15:03:30.570Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.197 34.460 1499.2633 15:03:47.02M 2015-11-11T15:03:30.775Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.196 34.459 1499.2622 15:03:47.22M 2015-11-11T15:03:30.975Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.196 34.459 1499.2618 15:03:47.42M 2015-11-11T15:03:31.200Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.196 34.459 1499.2614 15:03:47.62M 2015-11-11T15:03:31.380Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.196 34.459 1499.2601 15:03:47.84M 2015-11-11T15:03:31.590Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.196 34.459 1499.2610 15:03:48.04M 2015-11-11T15:03:31.790Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.196 34.459 1499.2612 15:03:48.24M 2015-11-11T15:03:31.990Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.196 34.459 1499.2609 15:03:48.43M 2015-11-11T15:03:32.195Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.195 34.458 1499.2590 15:03:48.63M 2015-11-11T15:03:32.400Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.195 34.459 1499.2579 15:03:48.83M 2015-11-11T15:03:32.606Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.195 34.458 1499.2570 15:03:49.05M 2015-11-11T15:03:32.806Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.194 34.458 1499.2557 15:03:49.25M 2015-11-11T15:03:33.010Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.194 34.458 1499.2551 15:03:49.45M 2015-11-11T15:03:33.211Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.194 34.458 1499.2544 15:03:49.65M 2015-11-11T15:03:33.416Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.193 34.458 1499.2538 15:03:49.85M 2015-11-11T15:03:33.616Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.193 34.457 1499.2526 15:03:50.07M 2015-11-11T15:03:33.820Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.193 34.458 1499.2510 15:03:50.27M 2015-11-11T15:03:34.071Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.193 34.457 1499.2509 15:03:50.46M 2015-11-11T15:03:34.226Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.193 34.457 1499.2504 15:03:50.71M 2015-11-11T15:03:34.430Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.193 34.457 1499.2509 15:03:50.86M 2015-11-11T15:03:34.631Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.193 34.458 1499.2512 15:03:51.08M 2015-11-11T15:03:34.836Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.194 34.459 1499.2517 15:03:51.28M 2015-11-11T15:03:35.036Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.195 34.460 1499.2528 15:03:51.48M 2015-11-11T15:03:35.241Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.197 34.461 1499.2550 15:03:51.68M 2015-11-11T15:03:35.441Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.198 34.462 1499.2576 15:03:51.88M 2015-11-11T15:03:35.666Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.200 34.464 1499.2596 15:03:52.10M 2015-11-11T15:03:35.851Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.202 34.466 1499.2618 15:03:52.31M 2015-11-11T15:03:36.056Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.203 34.467 1499.2640 15:03:52.50M 2015-11-11T15:03:36.256Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.205 34.469 1499.2665 15:03:52.70M 2015-11-11T15:03:36.461Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.206 34.470 1499.2686 15:03:52.89M 2015-11-11T15:03:36.666Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.207 34.472 1499.2703 15:03:53.11M 2015-11-11T15:03:36.870Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.208 34.472 1499.2726 15:03:53.31M 2015-11-11T15:03:37.071Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.209 34.475 1499.2689 15:03:53.51M 2015-11-11T15:03:37.271Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.211 34.476 1499.2708 15:03:53.71M 2015-11-11T15:03:37.476Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.211 34.477 1499.2725 15:03:53.91M 2015-11-11T15:03:37.676Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.211 34.476 1499.2737 15:03:54.13M 2015-11-11T15:03:37.881Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.210 34.476 1499.2738 15:03:54.33M 2015-11-11T15:03:38.086Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.210 34.475 1499.2738 15:03:54.53M 2015-11-11T15:03:38.286Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.208 34.473 1499.2736 15:03:54.72M 2015-11-11T15:03:38.491Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.208 34.472 1499.2734 15:03:54.92M 2015-11-11T15:03:38.691Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.207 34.471 1499.2739 15:03:55.14M 2015-11-11T15:03:38.896Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.207 34.471 1499.2745 15:03:55.34M 2015-11-11T15:03:39.096Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.207 34.471 1499.2745 15:03:55.54M 2015-11-11T15:03:39.301Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.207 34.470 1499.2756 15:03:55.74M 2015-11-11T15:03:39.506Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.207 34.470 1499.2770 15:03:55.94M 2015-11-11T15:03:39.706Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.208 34.470 1499.2777 15:03:56.16M 2015-11-11T15:03:39.911Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.209 34.471 1499.2797 15:03:56.35M 2015-11-11T15:03:40.131Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.210 34.472 1499.2809 15:03:56.55M 2015-11-11T15:03:40.316Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.211 34.473 1499.2822 15:03:56.77M 2015-11-11T15:03:40.522Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.212 34.474 1499.2830 15:03:56.95M 2015-11-11T15:03:40.723Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.213 34.475 1499.2843 15:03:57.17M 2015-11-11T15:03:40.926Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.215 34.476 1499.2843 15:03:57.37M 2015-11-11T15:03:41.131Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.217 34.479 1499.2860 15:03:57.57M 2015-11-11T15:03:41.331Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.219 34.481 1499.2871 15:03:57.77M 2015-11-11T15:03:41.536Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.220 34.482 1499.2867 15:03:57.97M 2015-11-11T15:03:41.741Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.221 34.483 1499.2874 15:03:58.19M 2015-11-11T15:03:41.941Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.222 34.484 1499.2876 15:03:58.39M 2015-11-11T15:03:42.141Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.222 34.485 1499.2875 15:03:58.58M 2015-11-11T15:03:42.351Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.222 34.486 1499.2866 15:03:58.78M 2015-11-11T15:03:42.551Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.222 34.486 1499.2861 15:03:59.00M 2015-11-11T15:03:42.756Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.222 34.486 1499.2864 15:03:59.20M 2015-11-11T15:03:42.956Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.222 34.486 1499.2852 15:03:59.40M 2015-11-11T15:03:43.162Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.222 34.485 1499.2849 15:03:59.60M 2015-11-11T15:03:43.361Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.221 34.485 1499.2839 15:03:59.80M 2015-11-11T15:03:43.566Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.221 34.485 1499.2826 15:04:00.02M 2015-11-11T15:03:43.766Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.220 34.485 1499.2819 15:04:00.22M 2015-11-11T15:03:43.971Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.220 34.484 1499.2817 15:04:00.41M 2015-11-11T15:03:44.176Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.219 34.483 1499.2802 15:04:00.61M 2015-11-11T15:03:44.376Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.218 34.482 1499.2791 15:04:00.81M 2015-11-11T15:03:44.596Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.217 34.482 1499.2799 15:04:01.03M 2015-11-11T15:03:44.781Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.217 34.481 1499.2798 15:04:01.25M 2015-11-11T15:03:44.986Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.213 34.477 1499.2754 15:04:01.43M 2015-11-11T15:03:45.186Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.213 34.477 1499.2758 15:04:01.63M 2015-11-11T15:03:45.391Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.212 34.476 1499.2765 15:04:01.83M 2015-11-11T15:03:45.591Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.212 34.476 1499.2756 15:04:02.05M 2015-11-11T15:03:45.796Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.211 34.475 1499.2744 15:04:02.24M 2015-11-11T15:03:46.002Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.211 34.475 1499.2742 15:04:02.44M 2015-11-11T15:03:46.206Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.210 34.474 1499.2744 15:04:02.64M 2015-11-11T15:03:46.411Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.209 34.473 1499.2734 15:04:02.84M 2015-11-11T15:03:46.606Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.209 34.473 1499.2722 15:04:03.06M 2015-11-11T15:03:46.811Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.208 34.472 1499.2725 15:04:03.26M 2015-11-11T15:03:47.016Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.208 34.472 1499.2726 15:04:03.46M 2015-11-11T15:03:47.216Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.208 34.471 1499.2722 15:04:03.66M 2015-11-11T15:03:47.421Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.207 34.470 1499.2711 15:04:03.85M 2015-11-11T15:03:47.626Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.206 34.470 1499.2700 15:04:04.07M 2015-11-11T15:03:47.826Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.205 34.469 1499.2695 15:04:04.27M 2015-11-11T15:03:48.031Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.205 34.468 1499.2684 15:04:04.47M 2015-11-11T15:03:48.236Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.203 34.467 1499.2671 15:04:04.67M 2015-11-11T15:03:48.441Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.202 34.467 1499.2653 15:04:04.87M 2015-11-11T15:03:48.643Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.201 34.466 1499.2651 15:04:05.09M 2015-11-11T15:03:48.846Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.201 34.465 1499.2640 15:04:05.29M 2015-11-11T15:03:49.066Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.200 34.464 1499.2639 15:04:05.49M 2015-11-11T15:03:49.296Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.199 34.463 1499.2629 15:04:05.70M 2015-11-11T15:03:49.451Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.198 34.462 1499.2628 15:04:05.93M 2015-11-11T15:03:49.656Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.198 34.462 1499.2631 15:04:06.11M 2015-11-11T15:03:49.861Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.197 34.461 1499.2635 15:04:06.31M 2015-11-11T15:03:50.061Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.199 34.464 1499.2626 15:04:06.50M 2015-11-11T15:03:50.266Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.200 34.465 1499.2650 15:04:06.70M 2015-11-11T15:03:50.471Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.202 34.467 1499.2676 15:04:06.90M 2015-11-11T15:03:50.671Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.202 34.467 1499.2675 15:04:07.12M 2015-11-11T15:03:50.876Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.202 34.466 1499.2676 15:04:07.32M 2015-11-11T15:03:51.081Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.202 34.466 1499.2676 15:04:07.52M 2015-11-11T15:03:51.281Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.201 34.466 1499.2660 15:04:07.72M 2015-11-11T15:03:51.486Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.201 34.465 1499.2643 15:04:07.92M 2015-11-11T15:03:51.686Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.200 34.464 1499.2633 15:04:08.14M 2015-11-11T15:03:51.891Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.199 34.463 1499.2626 15:04:08.33M 2015-11-11T15:03:52.091Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.201 34.465 1499.2656 15:04:08.54M 2015-11-11T15:03:52.296Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.201 34.464 1499.2661 15:04:08.73M 2015-11-11T15:03:52.501Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.200 34.464 1499.2662 15:04:08.93M 2015-11-11T15:03:52.701Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.200 34.463 1499.2667 15:04:09.15M 2015-11-11T15:03:52.906Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.193 34.456 1499.2584 15:04:09.35M 2015-11-11T15:03:53.106Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.192 34.455 1499.2582 15:04:09.55M 2015-11-11T15:03:53.311Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.191 34.454 1499.2566 15:04:09.75M 2015-11-11T15:03:53.531Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.191 34.453 1499.2559 15:04:09.95M 2015-11-11T15:03:53.720Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.190 34.452 1499.2548 15:04:10.18M 2015-11-11T15:03:53.924Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.190 34.452 1499.2545 15:04:10.36M 2015-11-11T15:03:54.123Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.190 34.453 1499.2551 15:04:10.56M 2015-11-11T15:03:54.371Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.191 34.453 1499.2554 15:04:10.76M 2015-11-11T15:03:54.526Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.192 34.454 1499.2562 15:04:11.02M 2015-11-11T15:03:54.731Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.193 34.455 1499.2573 15:04:11.18M 2015-11-11T15:03:54.931Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.194 34.456 1499.2582 15:04:11.38M 2015-11-11T15:03:55.141Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.194 34.457 1499.2589 15:04:11.58M 2015-11-11T15:03:55.341Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.195 34.458 1499.2612 15:04:11.78M 2015-11-11T15:03:55.541Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.196 34.459 1499.2615 15:04:12.00M 2015-11-11T15:03:55.746Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.196 34.459 1499.2622 15:04:12.19M 2015-11-11T15:03:55.951Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.198 34.460 1499.2635 15:04:12.39M 2015-11-11T15:03:56.152Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.198 34.461 1499.2643 15:04:12.59M 2015-11-11T15:03:56.356Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.199 34.462 1499.2649 15:04:12.79M 2015-11-11T15:03:56.562Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.199 34.462 1499.2646 15:04:13.01M 2015-11-11T15:03:56.762Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.200 34.462 1499.2666 15:04:13.21M 2015-11-11T15:03:56.967Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.199 34.462 1499.2679 15:04:13.41M 2015-11-11T15:03:57.167Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.199 34.462 1499.2678 15:04:13.61M 2015-11-11T15:03:57.372Z|I-OCEAN7-304-XXXX| 27.69 12.781 40.200 34.461 1499.2690 15:04:13.81M 2015-11-11T15:03:57.572Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.199 34.461 1499.2693 15:04:14.02M 2015-11-11T15:03:57.777Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.200 34.461 1499.2694 15:04:14.22M 2015-11-11T15:03:57.997Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.200 34.462 1499.2695 15:04:14.42M 2015-11-11T15:03:58.182Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.200 34.463 1499.2700 15:04:14.64M 2015-11-11T15:03:58.387Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.201 34.463 1499.2693 15:04:14.82M 2015-11-11T15:03:58.592Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.201 34.464 1499.2697 15:04:15.04M 2015-11-11T15:03:58.792Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.202 34.465 1499.2695 15:04:15.24M 2015-11-11T15:03:58.992Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.202 34.464 1499.2689 15:04:15.44M 2015-11-11T15:03:59.197Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.201 34.464 1499.2683 15:04:15.63M 2015-11-11T15:03:59.402Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.201 34.465 1499.2675 15:04:15.84M 2015-11-11T15:03:59.607Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.201 34.465 1499.2668 15:04:16.06M 2015-11-11T15:03:59.807Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.201 34.465 1499.2649 15:04:16.25M