2015-11-11T15:02:00.021Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.185 34.451 1499.2437 15:02:16.46M 2015-11-11T15:02:00.226Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.451 1499.2434 15:02:16.66M 2015-11-11T15:02:00.426Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.184 34.450 1499.2424 15:02:16.86M 2015-11-11T15:02:00.626Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.183 34.450 1499.2410 15:02:17.08M 2015-11-11T15:02:00.831Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.450 1499.2406 15:02:17.27M 2015-11-11T15:02:01.039Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2410 15:02:17.47M 2015-11-11T15:02:01.242Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.184 34.450 1499.2412 15:02:17.67M 2015-11-11T15:02:01.442Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.188 34.455 1499.2462 15:02:17.87M 2015-11-11T15:02:01.647Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.188 34.454 1499.2462 15:02:18.09M 2015-11-11T15:02:01.862Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.455 1499.2463 15:02:18.29M 2015-11-11T15:02:02.052Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.455 1499.2465 15:02:18.50M 2015-11-11T15:02:02.257Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.190 34.456 1499.2473 15:02:18.69M 2015-11-11T15:02:02.457Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.190 34.455 1499.2489 15:02:18.89M 2015-11-11T15:02:02.657Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.191 34.456 1499.2500 15:02:19.10M 2015-11-11T15:02:02.862Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.191 34.456 1499.2516 15:02:19.30M 2015-11-11T15:02:03.067Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.191 34.456 1499.2521 15:02:19.50M 2015-11-11T15:02:03.276Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.192 34.456 1499.2528 15:02:19.70M 2015-11-11T15:02:03.472Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.192 34.456 1499.2534 15:02:19.90M 2015-11-11T15:02:03.678Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.188 34.452 1499.2484 15:02:20.12M 2015-11-11T15:02:03.916Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.187 34.451 1499.2472 15:02:20.32M 2015-11-11T15:02:04.082Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.450 1499.2457 15:02:20.52M 2015-11-11T15:02:04.282Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2444 15:02:20.72M 2015-11-11T15:02:04.487Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.185 34.450 1499.2452 15:02:20.92M 2015-11-11T15:02:04.687Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2467 15:02:21.14M 2015-11-11T15:02:04.892Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.188 34.452 1499.2485 15:02:21.33M 2015-11-11T15:02:05.097Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.189 34.454 1499.2500 15:02:21.53M 2015-11-11T15:02:05.302Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.190 34.455 1499.2515 15:02:21.73M 2015-11-11T15:02:05.511Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.191 34.456 1499.2515 15:02:21.93M 2015-11-11T15:02:05.707Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.192 34.457 1499.2521 15:02:22.15M 2015-11-11T15:02:05.907Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.192 34.457 1499.2515 15:02:22.35M 2015-11-11T15:02:06.112Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.193 34.458 1499.2520 15:02:22.55M 2015-11-11T15:02:06.332Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.193 34.458 1499.2527 15:02:22.75M 2015-11-11T15:02:06.519Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.198 34.463 1499.2587 15:02:22.96M 2015-11-11T15:02:06.722Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.197 34.462 1499.2583 15:02:23.16M 2015-11-11T15:02:06.922Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.191 34.456 1499.2518 15:02:23.36M 2015-11-11T15:02:07.127Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.190 34.454 1499.2507 15:02:23.56M 2015-11-11T15:02:07.356Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.189 34.454 1499.2505 15:02:23.76M 2015-11-11T15:02:07.532Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.453 1499.2505 15:02:23.96M 2015-11-11T15:02:07.737Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.453 1499.2499 15:02:24.18M 2015-11-11T15:02:07.942Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2488 15:02:24.38M 2015-11-11T15:02:08.142Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2490 15:02:24.58M 2015-11-11T15:02:08.347Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.187 34.451 1499.2491 15:02:24.78M 2015-11-11T15:02:08.547Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.187 34.451 1499.2491 15:02:25.98M 2015-11-11T15:02:08.752Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.190 34.454 1499.2532 15:02:25.20M 2015-11-11T15:02:08.961Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.189 34.453 1499.2527 15:02:25.39M 2015-11-11T15:02:09.159Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.188 34.452 1499.2522 15:02:25.59M 2015-11-11T15:02:09.362Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2535 15:02:25.79M 2015-11-11T15:02:09.562Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.186 34.450 1499.2496 15:02:26.01M 2015-11-11T15:02:09.767Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2484 15:02:26.21M 2015-11-11T15:02:09.967Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.184 34.448 1499.2480 15:02:26.41M 2015-11-11T15:02:10.172Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.184 34.448 1499.2465 15:02:26.61M 2015-11-11T15:02:10.377Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.182 34.447 1499.2443 15:02:26.81M 2015-11-11T15:02:10.577Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.182 34.446 1499.2437 15:02:27.03M 2015-11-11T15:02:10.798Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.181 34.445 1499.2435 15:02:27.22M 2015-11-11T15:02:10.982Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.180 34.444 1499.2432 15:02:27.44M 2015-11-11T15:02:11.187Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.180 34.444 1499.2422 15:02:27.62M 2015-11-11T15:02:11.392Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.180 34.444 1499.2415 15:02:27.82M 2015-11-11T15:02:11.592Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.184 34.448 1499.2458 15:02:28.04M 2015-11-11T15:02:11.798Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.184 34.449 1499.2467 15:02:28.24M 2015-11-11T15:02:12.002Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2451 15:02:28.44M 2015-11-11T15:02:12.202Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.183 34.447 1499.2441 15:02:28.64M 2015-11-11T15:02:12.407Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2432 15:02:28.84M 2015-11-11T15:02:12.607Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.172 34.437 1499.2310 15:02:29.06M 2015-11-11T15:02:12.812Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.171 34.437 1499.2294 15:02:29.25M 2015-11-11T15:02:13.017Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.172 34.438 1499.2301 15:02:29.46M 2015-11-11T15:02:13.217Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.173 34.438 1499.2317 15:02:29.65M 2015-11-11T15:02:13.422Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.174 34.439 1499.2330 15:02:29.85M 2015-11-11T15:02:13.622Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.180 34.446 1499.2395 15:02:30.07M 2015-11-11T15:02:13.827Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.175 34.441 1499.2336 15:02:30.27M 2015-11-11T15:02:14.032Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.177 34.442 1499.2354 15:02:30.47M 2015-11-11T15:02:14.232Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.178 34.443 1499.2367 15:02:30.67M 2015-11-11T15:02:14.439Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.178 34.444 1499.2375 15:02:30.87M 2015-11-11T15:02:14.639Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.453 1499.2488 15:02:31.08M 2015-11-11T15:02:14.842Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.453 1499.2499 15:02:31.28M 2015-11-11T15:02:15.047Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.185 34.450 1499.2467 15:02:31.48M 2015-11-11T15:02:15.262Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.449 1499.2446 15:02:31.68M 2015-11-11T15:02:15.452Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.448 1499.2439 15:02:31.90M 2015-11-11T15:02:15.657Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.447 1499.2440 15:02:32.10M 2015-11-11T15:02:15.857Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.183 34.448 1499.2456 15:02:32.30M 2015-11-11T15:02:16.062Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2472 15:02:32.50M 2015-11-11T15:02:16.262Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.186 34.450 1499.2482 15:02:32.70M 2015-11-11T15:02:16.467Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.186 34.450 1499.2490 15:02:32.90M 2015-11-11T15:02:16.667Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.187 34.451 1499.2506 15:02:33.12M 2015-11-11T15:02:16.872Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2521 15:02:33.31M 2015-11-11T15:02:17.079Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.190 34.454 1499.2531 15:02:33.51M 2015-11-11T15:02:17.279Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.191 34.455 1499.2527 15:02:33.71M 2015-11-11T15:02:17.516Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.191 34.455 1499.2528 15:02:33.91M 2015-11-11T15:02:17.682Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.455 1499.2521 15:02:34.13M 2015-11-11T15:02:17.887Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.455 1499.2516 15:02:34.33M 2015-11-11T15:02:18.087Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.456 1499.2521 15:02:34.53M 2015-11-11T15:02:18.292Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.192 34.456 1499.2531 15:02:34.73M 2015-11-11T15:02:18.497Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.192 34.456 1499.2528 15:02:34.93M 2015-11-11T15:02:18.697Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.448 1499.2434 15:02:35.15M 2015-11-11T15:02:18.902Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2467 15:02:35.34M 2015-11-11T15:02:19.107Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2469 15:02:35.54M 2015-11-11T15:02:19.307Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.186 34.451 1499.2477 15:02:35.74M 2015-11-11T15:02:19.512Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.186 34.451 1499.2484 15:02:35.94M 2015-11-11T15:02:19.732Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.187 34.451 1499.2501 15:02:36.16M 2015-11-11T15:02:19.919Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.178 34.442 1499.2408 15:02:36.38M 2015-11-11T15:02:20.119Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.177 34.441 1499.2393 15:02:36.56M 2015-11-11T15:02:20.322Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.176 34.440 1499.2383 15:02:36.76M 2015-11-11T15:02:20.527Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.175 34.439 1499.2374 15:02:36.95M 2015-11-11T15:02:20.732Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.180 34.445 1499.2441 15:02:37.18M 2015-11-11T15:02:20.932Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.182 34.446 1499.2460 15:02:37.37M 2015-11-11T15:02:21.137Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.184 34.448 1499.2476 15:02:37.57M 2015-11-11T15:02:21.337Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2490 15:02:37.77M 2015-11-11T15:02:21.542Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.185 34.449 1499.2478 15:02:37.97M 2015-11-11T15:02:21.743Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.183 34.448 1499.2474 15:02:38.19M 2015-11-11T15:02:21.948Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.447 1499.2461 15:02:38.39M 2015-11-11T15:02:22.152Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.181 34.445 1499.2443 15:02:38.59M 2015-11-11T15:02:22.352Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.181 34.445 1499.2448 15:02:38.79M 2015-11-11T15:02:22.553Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.181 34.446 1499.2440 15:02:39.01M 2015-11-11T15:02:22.762Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.182 34.446 1499.2446 15:02:39.20M 2015-11-11T15:02:22.963Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.182 34.446 1499.2450 15:02:39.40M 2015-11-11T15:02:23.167Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.183 34.447 1499.2467 15:02:39.60M 2015-11-11T15:02:23.367Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.185 34.449 1499.2477 15:02:39.80M 2015-11-11T15:02:23.568Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2493 15:02:40.02M 2015-11-11T15:02:23.773Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2496 15:02:40.21M 2015-11-11T15:02:23.977Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.184 34.448 1499.2462 15:02:40.42M 2015-11-11T15:02:24.198Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.183 34.448 1499.2449 15:02:40.62M 2015-11-11T15:02:24.383Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.183 34.447 1499.2454 15:02:40.83M 2015-11-11T15:02:24.588Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.182 34.446 1499.2449 15:02:41.03M 2015-11-11T15:02:24.793Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.181 34.445 1499.2437 15:02:41.23M 2015-11-11T15:02:24.993Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.181 34.445 1499.2427 15:02:41.44M 2015-11-11T15:02:25.198Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.181 34.445 1499.2423 15:02:41.63M 2015-11-11T15:02:25.398Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.444 1499.2410 15:02:41.83M 2015-11-11T15:02:25.603Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.444 1499.2413 15:02:42.05M 2015-11-11T15:02:25.808Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.444 1499.2411 15:02:42.25M 2015-11-11T15:02:26.008Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.179 34.444 1499.2407 15:02:42.45M 2015-11-11T15:02:26.213Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.179 34.443 1499.2390 15:02:42.65M 2015-11-11T15:02:26.418Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.178 34.443 1499.2373 15:02:42.85M 2015-11-11T15:02:26.618Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.178 34.443 1499.2361 15:02:43.07M 2015-11-11T15:02:26.823Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.178 34.444 1499.2360 15:02:43.26M 2015-11-11T15:02:27.023Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.177 34.442 1499.2334 15:02:43.46M 2015-11-11T15:02:27.228Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.180 34.445 1499.2371 15:02:43.66M 2015-11-11T15:02:27.428Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.181 34.446 1499.2374 15:02:43.86M 2015-11-11T15:02:27.633Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.447 1499.2378 15:02:44.08M 2015-11-11T15:02:27.833Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.183 34.448 1499.2394 15:02:44.28M 2015-11-11T15:02:28.039Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.182 34.447 1499.2393 15:02:44.48M 2015-11-11T15:02:28.243Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.182 34.447 1499.2395 15:02:44.68M 2015-11-11T15:02:28.448Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.181 34.446 1499.2394 15:02:44.88M 2015-11-11T15:02:28.663Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.182 34.448 1499.2411 15:02:45.10M 2015-11-11T15:02:28.853Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.183 34.448 1499.2419 15:02:45.31M 2015-11-11T15:02:29.058Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2430 15:02:45.49M 2015-11-11T15:02:29.253Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.179 34.444 1499.2393 15:02:45.69M 2015-11-11T15:02:29.458Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.178 34.443 1499.2395 15:02:45.89M 2015-11-11T15:02:29.663Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.178 34.442 1499.2401 15:02:46.11M 2015-11-11T15:02:29.868Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.177 34.442 1499.2397 15:02:46.31M 2015-11-11T15:02:30.073Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.177 34.442 1499.2401 15:02:46.51M 2015-11-11T15:02:30.273Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.174 34.439 1499.2377 15:02:46.71M 2015-11-11T15:02:30.473Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.174 34.438 1499.2377 15:02:46.91M 2015-11-11T15:02:30.678Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.175 34.439 1499.2382 15:02:47.12M 2015-11-11T15:02:30.916Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.174 34.438 1499.2382 15:02:47.32M 2015-11-11T15:02:31.083Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.174 34.439 1499.2382 15:02:47.52M 2015-11-11T15:02:31.288Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.174 34.437 1499.2417 15:02:47.72M 2015-11-11T15:02:31.493Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.174 34.437 1499.2424 15:02:47.92M 2015-11-11T15:02:31.693Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.173 34.436 1499.2408 15:02:48.14M 2015-11-11T15:02:31.898Z|I-OCEAN7-304-XXXX| 27.75 12.781 40.181 34.443 1499.2491 15:02:48.34M 2015-11-11T15:02:32.103Z|I-OCEAN7-304-XXXX| 27.74 12.781 40.182 34.445 1499.2507 15:02:48.54M 2015-11-11T15:02:32.316Z|I-OCEAN7-304-XXXX| 27.74 12.781 40.183 34.446 1499.2517 15:02:48.74M 2015-11-11T15:02:32.503Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.183 34.445 1499.2506 15:02:48.93M 2015-11-11T15:02:32.708Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.182 34.445 1499.2502 15:02:49.15M 2015-11-11T15:02:32.913Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.181 34.444 1499.2485 15:02:49.35M 2015-11-11T15:02:33.133Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.180 34.442 1499.2463 15:02:49.55M 2015-11-11T15:02:33.319Z|I-OCEAN7-304-XXXX| 27.71 12.781 40.180 34.442 1499.2466 15:02:49.77M 2015-11-11T15:02:33.523Z|I-OCEAN7-304-XXXX| 27.69 12.781 40.179 34.442 1499.2458 15:02:49.95M 2015-11-11T15:02:33.723Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.179 34.442 1499.2451 15:02:50.17M 2015-11-11T15:02:33.923Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.179 34.443 1499.2438 15:02:50.37M 2015-11-11T15:02:34.128Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.179 34.443 1499.2430 15:02:50.57M 2015-11-11T15:02:34.333Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.180 34.444 1499.2430 15:02:50.77M 2015-11-11T15:02:34.538Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.182 34.446 1499.2440 15:02:50.97M 2015-11-11T15:02:34.743Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.183 34.447 1499.2452 15:02:51.18M 2015-11-11T15:02:34.943Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.447 1499.2460 15:02:51.38M 2015-11-11T15:02:35.143Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.448 1499.2472 15:02:51.58M 2015-11-11T15:02:35.348Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.186 34.449 1499.2485 15:02:51.78M 2015-11-11T15:02:35.548Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.187 34.450 1499.2495 15:02:52.00M 2015-11-11T15:02:35.753Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.187 34.451 1499.2495 15:02:52.20M 2015-11-11T15:02:35.961Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2482 15:02:52.40M 2015-11-11T15:02:36.162Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.189 34.454 1499.2500 15:02:52.60M 2015-11-11T15:02:36.363Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.190 34.454 1499.2494 15:02:52.80M 2015-11-11T15:02:36.568Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.189 34.454 1499.2484 15:02:53.02M 2015-11-11T15:02:36.768Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.190 34.455 1499.2495 15:02:53.21M 2015-11-11T15:02:36.973Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.190 34.455 1499.2484 15:02:53.41M 2015-11-11T15:02:37.173Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.190 34.455 1499.2487 15:02:53.61M 2015-11-11T15:02:37.383Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.190 34.455 1499.2474 15:02:53.81M 2015-11-11T15:02:37.598Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.189 34.455 1499.2465 15:02:54.03M 2015-11-11T15:02:37.783Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.190 34.456 1499.2467 15:02:54.25M 2015-11-11T15:02:37.983Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.190 34.456 1499.2463 15:02:54.43M 2015-11-11T15:02:38.188Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.190 34.456 1499.2463 15:02:54.62M 2015-11-11T15:02:38.393Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2463 15:02:54.83M 2015-11-11T15:02:38.598Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.189 34.455 1499.2463 15:02:55.05M 2015-11-11T15:02:38.798Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.183 34.449 1499.2415 15:02:55.25M 2015-11-11T15:02:39.003Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.183 34.448 1499.2416 15:02:55.44M 2015-11-11T15:02:39.203Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.182 34.447 1499.2422 15:02:55.64M 2015-11-11T15:02:39.408Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.182 34.447 1499.2430 15:02:55.84M 2015-11-11T15:02:39.608Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2434 15:02:56.06M 2015-11-11T15:02:39.813Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.445 1499.2426 15:02:56.26M 2015-11-11T15:02:40.018Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.181 34.445 1499.2443 15:02:56.46M 2015-11-11T15:02:40.223Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.180 34.445 1499.2452 15:02:56.66M 2015-11-11T15:02:40.423Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.180 34.444 1499.2455 15:02:56.86M 2015-11-11T15:02:40.623Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.180 34.443 1499.2456 15:02:57.07M 2015-11-11T15:02:40.828Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.179 34.442 1499.2455 15:02:57.27M 2015-11-11T15:02:41.033Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.178 34.441 1499.2441 15:02:57.47M 2015-11-11T15:02:41.233Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.177 34.440 1499.2432 15:02:57.67M 2015-11-11T15:02:41.439Z|I-OCEAN7-304-XXXX| 27.71 12.781 40.177 34.440 1499.2432 15:02:57.87M 2015-11-11T15:02:41.643Z|I-OCEAN7-304-XXXX| 27.69 12.781 40.176 34.439 1499.2427 15:02:58.09M 2015-11-11T15:02:41.843Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.177 34.440 1499.2427 15:02:58.29M 2015-11-11T15:02:42.064Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.177 34.440 1499.2432 15:02:58.49M 2015-11-11T15:02:42.253Z|I-OCEAN7-304-XXXX| 27.66 12.781 40.178 34.441 1499.2437 15:02:58.70M 2015-11-11T15:02:42.453Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.178 34.442 1499.2434 15:02:58.89M 2015-11-11T15:02:42.658Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.180 34.443 1499.2435 15:02:59.10M 2015-11-11T15:02:42.863Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.181 34.445 1499.2439 15:02:59.30M 2015-11-11T15:02:43.076Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.182 34.446 1499.2449 15:02:59.50M 2015-11-11T15:02:43.268Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.183 34.447 1499.2461 15:02:59.70M 2015-11-11T15:02:43.468Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.183 34.447 1499.2454 15:02:59.90M 2015-11-11T15:02:43.673Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.183 34.447 1499.2451 15:03:00.12M 2015-11-11T15:02:43.873Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.183 34.447 1499.2448 15:03:00.32M 2015-11-11T15:02:44.078Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.183 34.447 1499.2456 15:03:00.52M 2015-11-11T15:02:44.299Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2471 15:03:00.71M 2015-11-11T15:02:44.483Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2460 15:03:00.92M 2015-11-11T15:02:44.688Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.182 34.447 1499.2437 15:03:01.13M 2015-11-11T15:02:44.916Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.182 34.447 1499.2429 15:03:01.33M 2015-11-11T15:02:45.093Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.182 34.447 1499.2426 15:03:01.53M 2015-11-11T15:02:45.293Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.178 34.443 1499.2372 15:03:01.73M 2015-11-11T15:02:45.498Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.177 34.443 1499.2365 15:03:01.93M 2015-11-11T15:02:45.703Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.177 34.443 1499.2360 15:03:02.15M 2015-11-11T15:02:45.903Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.186 34.451 1499.2462 15:03:02.35M 2015-11-11T15:02:46.109Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.188 34.452 1499.2485 15:03:02.55M 2015-11-11T15:02:46.313Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.189 34.454 1499.2500 15:03:02.75M 2015-11-11T15:02:46.529Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.190 34.454 1499.2517 15:03:02.95M 2015-11-11T15:02:46.719Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.189 34.453 1499.2505 15:03:03.18M 2015-11-11T15:02:46.924Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.189 34.453 1499.2510 15:03:03.36M 2015-11-11T15:02:47.124Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.189 34.454 1499.2502 15:03:03.56M 2015-11-11T15:02:47.329Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.190 34.455 1499.2513 15:03:03.76M 2015-11-11T15:02:47.529Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.456 1499.2522 15:03:03.96M 2015-11-11T15:02:47.734Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2523 15:03:04.18M 2015-11-11T15:02:47.934Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.457 1499.2524 15:03:04.38M 2015-11-11T15:02:48.144Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2516 15:03:04.58M 2015-11-11T15:02:48.344Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.192 34.457 1499.2506 15:03:04.78M 2015-11-11T15:02:48.544Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.192 34.458 1499.2509 15:03:05.98M 2015-11-11T15:02:48.749Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.192 34.458 1499.2507 15:03:05.19M 2015-11-11T15:02:48.949Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.188 34.453 1499.2456 15:03:05.39M 2015-11-11T15:02:49.154Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.187 34.452 1499.2454 15:03:05.59M 2015-11-11T15:02:49.361Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.187 34.452 1499.2448 15:03:05.79M 2015-11-11T15:02:49.561Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.186 34.451 1499.2452 15:03:06.01M 2015-11-11T15:02:49.764Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.182 34.447 1499.2406 15:03:06.21M 2015-11-11T15:02:49.996Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.188 34.453 1499.2479 15:03:06.41M 2015-11-11T15:02:50.169Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.188 34.453 1499.2484 15:03:06.60M 2015-11-11T15:02:50.374Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.188 34.453 1499.2482 15:03:06.80M 2015-11-11T15:02:50.574Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.191 34.456 1499.2515 15:03:07.02M 2015-11-11T15:02:50.779Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.185 34.450 1499.2449 15:03:07.22M 2015-11-11T15:02:50.999Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.449 1499.2440 15:03:07.42M 2015-11-11T15:02:51.184Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.183 34.448 1499.2433 15:03:07.64M 2015-11-11T15:02:51.389Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.182 34.447 1499.2417 15:03:07.82M 2015-11-11T15:02:51.594Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.180 34.445 1499.2408 15:03:08.04M 2015-11-11T15:02:51.794Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.446 1499.2426 15:03:08.24M 2015-11-11T15:02:51.994Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.181 34.445 1499.2432 15:03:08.44M 2015-11-11T15:02:52.199Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.180 34.445 1499.2433 15:03:08.63M 2015-11-11T15:02:52.399Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.180 34.444 1499.2445 15:03:08.83M 2015-11-11T15:02:52.604Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.181 34.445 1499.2454 15:03:09.05M 2015-11-11T15:02:52.809Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.181 34.445 1499.2461 15:03:09.25M 2015-11-11T15:02:53.014Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.182 34.446 1499.2469 15:03:09.45M 2015-11-11T15:02:53.214Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.447 1499.2478 15:03:09.65M 2015-11-11T15:02:53.414Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.446 1499.2473 15:03:09.85M 2015-11-11T15:02:53.624Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2463 15:03:10.07M 2015-11-11T15:02:53.824Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2457 15:03:10.27M 2015-11-11T15:02:54.024Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.180 34.445 1499.2441 15:03:10.46M 2015-11-11T15:02:54.229Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.187 34.451 1499.2509 15:03:10.67M 2015-11-11T15:02:54.434Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.187 34.451 1499.2510 15:03:10.87M 2015-11-11T15:02:54.634Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.186 34.450 1499.2499 15:03:11.09M 2015-11-11T15:02:54.840Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.185 34.449 1499.2489 15:03:11.28M 2015-11-11T15:02:55.039Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.449 1499.2478 15:03:11.48M 2015-11-11T15:02:55.244Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.448 1499.2482 15:03:11.68M 2015-11-11T15:02:55.464Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.448 1499.2484 15:03:11.88M 2015-11-11T15:02:55.654Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.185 34.448 1499.2488 15:03:12.11M 2015-11-11T15:02:55.854Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.187 34.451 1499.2510 15:03:12.30M 2015-11-11T15:02:56.059Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.188 34.452 1499.2520 15:03:12.49M 2015-11-11T15:02:56.259Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2520 15:03:12.70M 2015-11-11T15:02:56.464Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.189 34.452 1499.2517 15:03:12.89M 2015-11-11T15:02:56.664Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2517 15:03:13.11M 2015-11-11T15:02:56.869Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.187 34.451 1499.2506 15:03:13.31M 2015-11-11T15:02:57.074Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.187 34.451 1499.2504 15:03:13.51M 2015-11-11T15:02:57.274Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2480 15:03:13.71M 2015-11-11T15:02:57.479Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2469 15:03:13.91M 2015-11-11T15:02:57.679Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.185 34.449 1499.2467 15:03:14.13M 2015-11-11T15:02:57.884Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.184 34.449 1499.2458 15:03:14.33M 2015-11-11T15:02:58.084Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.184 34.449 1499.2451 15:03:14.52M 2015-11-11T15:02:58.289Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2439 15:03:14.72M 2015-11-11T15:02:58.494Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2435 15:03:14.92M 2015-11-11T15:02:58.694Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2424 15:03:15.14M 2015-11-11T15:02:58.899Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2418 15:03:15.34M 2015-11-11T15:02:59.104Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.183 34.449 1499.2401 15:03:15.54M 2015-11-11T15:02:59.304Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.183 34.449 1499.2405 15:03:15.74M 2015-11-11T15:02:59.509Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.450 1499.2404 15:03:15.94M 2015-11-11T15:02:59.709Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.184 34.450 1499.2413 15:03:16.16M 2015-11-11T15:02:59.929Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.185 34.451 1499.2422 15:03:16.35M