2015-11-11T15:01:00.119Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.182 34.448 1499.2371 15:01:16.55M 2015-11-11T15:01:00.319Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2374 15:01:16.75M 2015-11-11T15:01:00.524Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.184 34.450 1499.2389 15:01:16.95M 2015-11-11T15:01:00.724Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2445 15:01:17.17M 2015-11-11T15:01:00.929Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.449 1499.2441 15:01:17.37M 2015-11-11T15:01:01.134Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.184 34.449 1499.2439 15:01:17.57M 2015-11-11T15:01:01.334Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.186 34.451 1499.2458 15:01:17.77M 2015-11-11T15:01:01.539Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.185 34.449 1499.2440 15:01:17.96M 2015-11-11T15:01:01.744Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.184 34.448 1499.2445 15:01:18.18M 2015-11-11T15:01:01.944Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.183 34.447 1499.2448 15:01:18.38M 2015-11-11T15:01:02.149Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.182 34.446 1499.2445 15:01:18.58M 2015-11-11T15:01:02.349Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.182 34.445 1499.2435 15:01:18.78M 2015-11-11T15:01:02.554Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2419 15:01:19.00M 2015-11-11T15:01:02.762Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2404 15:01:19.20M 2015-11-11T15:01:02.963Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.180 34.445 1499.2394 15:01:19.40M 2015-11-11T15:01:03.164Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.445 1499.2388 15:01:19.60M 2015-11-11T15:01:03.364Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.180 34.445 1499.2384 15:01:19.79M 2015-11-11T15:01:03.569Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.179 34.445 1499.2372 15:01:20.01M 2015-11-11T15:01:03.789Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.179 34.445 1499.2357 15:01:20.21M 2015-11-11T15:01:03.974Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2394 15:01:20.43M 2015-11-11T15:01:04.389Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2365 15:01:20.61M 2015-11-11T15:01:04.389Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.445 1499.2368 15:01:20.90M 2015-11-11T15:01:04.594Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.179 34.445 1499.2374 15:01:21.04M 2015-11-11T15:01:04.799Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.179 34.445 1499.2363 15:01:21.24M 2015-11-11T15:01:04.999Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.178 34.443 1499.2358 15:01:21.44M 2015-11-11T15:01:05.204Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.442 1499.2362 15:01:21.64M 2015-11-11T15:01:05.436Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.181 34.446 1499.2406 15:01:21.83M 2015-11-11T15:01:05.609Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2418 15:01:22.05M 2015-11-11T15:01:05.809Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2434 15:01:22.25M 2015-11-11T15:01:06.014Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2443 15:01:22.45M 2015-11-11T15:01:06.219Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2449 15:01:22.65M 2015-11-11T15:01:06.419Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.185 34.450 1499.2468 15:01:22.85M 2015-11-11T15:01:06.624Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.186 34.451 1499.2489 15:01:23.07M 2015-11-11T15:01:06.829Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.186 34.451 1499.2495 15:01:23.27M 2015-11-11T15:01:07.034Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.185 34.449 1499.2491 15:01:23.47M 2015-11-11T15:01:07.234Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.182 34.446 1499.2455 15:01:23.67M 2015-11-11T15:01:07.434Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.185 34.450 1499.2496 15:01:23.87M 2015-11-11T15:01:07.640Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.451 1499.2502 15:01:24.08M 2015-11-11T15:01:07.839Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.187 34.455 1499.2434 15:01:24.28M 2015-11-11T15:01:08.044Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.187 34.455 1499.2430 15:01:24.48M 2015-11-11T15:01:08.264Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.187 34.455 1499.2428 15:01:24.68M 2015-11-11T15:01:08.454Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.186 34.455 1499.2416 15:01:24.89M 2015-11-11T15:01:08.654Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.186 34.455 1499.2401 15:01:25.10M 2015-11-11T15:01:08.854Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.186 34.455 1499.2395 15:01:25.30M 2015-11-11T15:01:09.064Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.185 34.454 1499.2383 15:01:25.49M 2015-11-11T15:01:09.264Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.184 34.453 1499.2361 15:01:25.69M 2015-11-11T15:01:09.464Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.181 34.450 1499.2325 15:01:25.89M 2015-11-11T15:01:09.669Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.181 34.450 1499.2330 15:01:26.11M 2015-11-11T15:01:09.874Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.183 34.450 1499.2349 15:01:26.31M 2015-11-11T15:01:10.074Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2365 15:01:26.51M 2015-11-11T15:01:10.279Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2379 15:01:26.71M 2015-11-11T15:01:10.484Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2394 15:01:26.91M 2015-11-11T15:01:10.684Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.453 1499.2404 15:01:27.13M 2015-11-11T15:01:10.889Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.188 34.454 1499.2416 15:01:27.33M 2015-11-11T15:01:11.089Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.186 34.453 1499.2405 15:01:27.53M 2015-11-11T15:01:11.294Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.187 34.453 1499.2411 15:01:27.72M 2015-11-11T15:01:11.494Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2413 15:01:27.92M 2015-11-11T15:01:11.699Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2417 15:01:28.14M 2015-11-11T15:01:11.899Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.186 34.452 1499.2429 15:01:28.34M 2015-11-11T15:01:12.109Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.186 34.451 1499.2440 15:01:28.54M 2015-11-11T15:01:12.309Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.182 34.447 1499.2399 15:01:28.74M 2015-11-11T15:01:12.509Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2395 15:01:28.94M 2015-11-11T15:01:12.735Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2394 15:01:29.16M 2015-11-11T15:01:12.920Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2385 15:01:29.37M 2015-11-11T15:01:13.120Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.181 34.447 1499.2384 15:01:29.56M 2015-11-11T15:01:13.324Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.181 34.447 1499.2380 15:01:29.75M 2015-11-11T15:01:13.529Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.180 34.446 1499.2380 15:01:29.95M 2015-11-11T15:01:13.730Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.179 34.445 1499.2371 15:01:30.17M 2015-11-11T15:01:13.934Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.180 34.446 1499.2378 15:01:30.37M 2015-11-11T15:01:14.134Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.180 34.446 1499.2390 15:01:30.57M 2015-11-11T15:01:14.339Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.180 34.447 1499.2400 15:01:30.77M 2015-11-11T15:01:14.545Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.181 34.447 1499.2406 15:01:30.97M 2015-11-11T15:01:14.745Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.181 34.447 1499.2422 15:01:31.19M 2015-11-11T15:01:14.950Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.182 34.448 1499.2429 15:01:31.39M 2015-11-11T15:01:15.150Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.183 34.449 1499.2432 15:01:31.58M 2015-11-11T15:01:15.355Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.183 34.449 1499.2427 15:01:31.78M 2015-11-11T15:01:15.593Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.188 34.454 1499.2479 15:01:32.00M 2015-11-11T15:01:15.762Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.188 34.454 1499.2489 15:01:32.20M 2015-11-11T15:01:15.965Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.188 34.453 1499.2494 15:01:32.40M 2015-11-11T15:01:16.165Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.187 34.453 1499.2484 15:01:32.60M 2015-11-11T15:01:16.370Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.187 34.452 1499.2484 15:01:32.80M 2015-11-11T15:01:16.575Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.186 34.451 1499.2479 15:01:33.02M 2015-11-11T15:01:16.775Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2474 15:01:33.22M 2015-11-11T15:01:16.980Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.184 34.448 1499.2471 15:01:33.41M 2015-11-11T15:01:17.200Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2461 15:01:33.61M 2015-11-11T15:01:17.385Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2446 15:01:33.83M 2015-11-11T15:01:17.590Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.446 1499.2432 15:01:34.03M 2015-11-11T15:01:17.790Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.445 1499.2421 15:01:34.23M 2015-11-11T15:01:17.995Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.180 34.444 1499.2408 15:01:34.43M 2015-11-11T15:01:18.201Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.179 34.444 1499.2406 15:01:34.63M 2015-11-11T15:01:18.400Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.179 34.444 1499.2404 15:01:34.83M 2015-11-11T15:01:18.605Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.180 34.445 1499.2415 15:01:35.05M 2015-11-11T15:01:18.805Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.182 34.446 1499.2426 15:01:35.25M 2015-11-11T15:01:19.010Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.183 34.448 1499.2445 15:01:35.45M 2015-11-11T15:01:19.215Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.185 34.449 1499.2473 15:01:35.65M 2015-11-11T15:01:19.415Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.186 34.450 1499.2490 15:01:35.84M 2015-11-11T15:01:19.620Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.188 34.452 1499.2499 15:01:36.06M 2015-11-11T15:01:19.820Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.189 34.453 1499.2513 15:01:36.26M 2015-11-11T15:01:20.020Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.190 34.454 1499.2528 15:01:36.46M 2015-11-11T15:01:20.225Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.190 34.454 1499.2543 15:01:36.66M 2015-11-11T15:01:20.436Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.191 34.455 1499.2557 15:01:36.86M 2015-11-11T15:01:20.635Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.193 34.456 1499.2581 15:01:37.08M 2015-11-11T15:01:20.835Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.194 34.457 1499.2596 15:01:37.28M 2015-11-11T15:01:21.040Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.187 34.450 1499.2526 15:01:37.48M 2015-11-11T15:01:21.245Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.186 34.449 1499.2511 15:01:37.68M 2015-11-11T15:01:21.445Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.185 34.448 1499.2506 15:01:37.88M 2015-11-11T15:01:21.665Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.185 34.448 1499.2507 15:01:38.09M 2015-11-11T15:01:21.850Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.185 34.448 1499.2498 15:01:38.31M 2015-11-11T15:01:22.055Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.187 34.450 1499.2520 15:01:38.49M 2015-11-11T15:01:22.260Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.187 34.450 1499.2507 15:01:38.69M 2015-11-11T15:01:22.460Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.186 34.450 1499.2504 15:01:38.89M 2015-11-11T15:01:22.665Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.186 34.449 1499.2498 15:01:39.11M 2015-11-11T15:01:22.865Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.187 34.450 1499.2504 15:01:39.31M 2015-11-11T15:01:23.076Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.187 34.450 1499.2501 15:01:39.50M 2015-11-11T15:01:23.270Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.188 34.452 1499.2501 15:01:39.70M 2015-11-11T15:01:23.475Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.189 34.453 1499.2512 15:01:39.90M 2015-11-11T15:01:23.680Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.190 34.454 1499.2516 15:01:40.12M 2015-11-11T15:01:23.880Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.189 34.453 1499.2496 15:01:40.32M 2015-11-11T15:01:24.085Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.178 34.443 1499.2361 15:01:40.52M 2015-11-11T15:01:24.285Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.177 34.442 1499.2347 15:01:40.72M 2015-11-11T15:01:24.490Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.176 34.442 1499.2338 15:01:40.92M 2015-11-11T15:01:24.695Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.176 34.441 1499.2335 15:01:41.14M 2015-11-11T15:01:24.900Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.176 34.441 1499.2330 15:01:41.34M 2015-11-11T15:01:25.100Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.176 34.442 1499.2334 15:01:41.54M 2015-11-11T15:01:25.313Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.177 34.442 1499.2339 15:01:41.73M 2015-11-11T15:01:25.510Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2373 15:01:41.93M 2015-11-11T15:01:25.710Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.181 34.447 1499.2390 15:01:42.15M 2015-11-11T15:01:25.915Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.183 34.449 1499.2408 15:01:42.35M 2015-11-11T15:01:26.130Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2410 15:01:42.55M 2015-11-11T15:01:26.320Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.183 34.449 1499.2418 15:01:42.76M 2015-11-11T15:01:26.520Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.449 1499.2422 15:01:42.95M 2015-11-11T15:01:26.725Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.183 34.449 1499.2434 15:01:43.17M 2015-11-11T15:01:26.925Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.183 34.448 1499.2438 15:01:43.36M 2015-11-11T15:01:27.130Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.183 34.448 1499.2445 15:01:43.56M 2015-11-11T15:01:27.335Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2443 15:01:43.76M 2015-11-11T15:01:27.535Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.182 34.448 1499.2434 15:01:43.96M 2015-11-11T15:01:27.740Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.182 34.447 1499.2443 15:01:44.18M 2015-11-11T15:01:27.945Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2435 15:01:44.38M 2015-11-11T15:01:28.145Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.181 34.446 1499.2428 15:01:44.58M 2015-11-11T15:01:28.350Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.180 34.445 1499.2419 15:01:44.78M 2015-11-11T15:01:28.550Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.179 34.444 1499.2422 15:01:45.00M 2015-11-11T15:01:28.755Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.179 34.443 1499.2418 15:01:45.20M 2015-11-11T15:01:28.955Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.179 34.443 1499.2413 15:01:45.40M 2015-11-11T15:01:29.161Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.178 34.442 1499.2407 15:01:45.59M 2015-11-11T15:01:29.362Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.178 34.442 1499.2401 15:01:45.79M 2015-11-11T15:01:29.565Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.178 34.442 1499.2405 15:01:46.01M 2015-11-11T15:01:29.770Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.178 34.443 1499.2401 15:01:46.21M 2015-11-11T15:01:29.975Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.188 34.452 1499.2496 15:01:46.41M 2015-11-11T15:01:30.175Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.188 34.452 1499.2504 15:01:46.61M 2015-11-11T15:01:30.380Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.189 34.453 1499.2522 15:01:46.81M 2015-11-11T15:01:30.600Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.449 1499.2485 15:01:47.03M 2015-11-11T15:01:30.785Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.448 1499.2478 15:01:47.24M 2015-11-11T15:01:30.990Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2400 15:01:47.43M 2015-11-11T15:01:31.190Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2406 15:01:47.63M 2015-11-11T15:01:31.395Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2418 15:01:47.82M 2015-11-11T15:01:31.595Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.452 1499.2424 15:01:48.04M 2015-11-11T15:01:31.800Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.181 34.447 1499.2365 15:01:48.24M 2015-11-11T15:01:32.000Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.180 34.447 1499.2350 15:01:48.44M 2015-11-11T15:01:32.205Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.184 34.451 1499.2404 15:01:48.64M 2015-11-11T15:01:32.410Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.185 34.452 1499.2421 15:01:48.84M 2015-11-11T15:01:32.610Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.185 34.451 1499.2422 15:01:49.06M 2015-11-11T15:01:32.815Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.185 34.451 1499.2430 15:01:49.26M 2015-11-11T15:01:33.015Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2433 15:01:49.46M 2015-11-11T15:01:33.220Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2435 15:01:49.65M 2015-11-11T15:01:33.425Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2439 15:01:49.85M 2015-11-11T15:01:33.625Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.184 34.450 1499.2438 15:01:50.07M 2015-11-11T15:01:33.830Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.184 34.449 1499.2451 15:01:50.27M 2015-11-11T15:01:34.035Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.186 34.451 1499.2483 15:01:50.47M 2015-11-11T15:01:34.235Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.187 34.451 1499.2502 15:01:50.67M 2015-11-11T15:01:34.440Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.186 34.451 1499.2496 15:01:50.87M 2015-11-11T15:01:34.645Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.186 34.450 1499.2487 15:01:51.09M 2015-11-11T15:01:34.845Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.186 34.451 1499.2485 15:01:51.29M 2015-11-11T15:01:35.065Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.181 34.446 1499.2423 15:01:51.49M 2015-11-11T15:01:35.250Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.180 34.445 1499.2405 15:01:51.70M 2015-11-11T15:01:35.455Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.181 34.446 1499.2411 15:01:51.88M 2015-11-11T15:01:35.655Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2427 15:01:52.10M 2015-11-11T15:01:35.861Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.193 34.457 1499.2562 15:01:52.30M 2015-11-11T15:01:36.066Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.194 34.457 1499.2582 15:01:52.50M 2015-11-11T15:01:36.266Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.194 34.458 1499.2592 15:01:52.70M 2015-11-11T15:01:36.470Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.189 34.453 1499.2537 15:01:52.90M 2015-11-11T15:01:36.676Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.189 34.452 1499.2529 15:01:53.12M 2015-11-11T15:01:36.876Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.188 34.451 1499.2513 15:01:53.32M 2015-11-11T15:01:37.081Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.187 34.451 1499.2495 15:01:53.51M 2015-11-11T15:01:37.281Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.187 34.451 1499.2493 15:01:53.71M 2015-11-11T15:01:37.486Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.448 1499.2457 15:01:53.91M 2015-11-11T15:01:37.691Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.184 34.448 1499.2460 15:01:54.13M 2015-11-11T15:01:37.891Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.184 34.448 1499.2448 15:01:54.33M 2015-11-11T15:01:38.091Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.184 34.448 1499.2454 15:01:54.53M 2015-11-11T15:01:38.296Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.184 34.448 1499.2463 15:01:54.73M 2015-11-11T15:01:38.501Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.184 34.448 1499.2458 15:01:54.93M 2015-11-11T15:01:38.701Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.184 34.448 1499.2452 15:01:55.15M 2015-11-11T15:01:38.906Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.183 34.447 1499.2441 15:01:55.35M 2015-11-11T15:01:39.111Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.183 34.447 1499.2434 15:01:55.54M 2015-11-11T15:01:39.311Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.183 34.447 1499.2441 15:01:55.75M 2015-11-11T15:01:39.531Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.182 34.446 1499.2440 15:01:55.94M 2015-11-11T15:01:39.721Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.182 34.446 1499.2439 15:01:56.18M 2015-11-11T15:01:39.921Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.182 34.446 1499.2450 15:01:56.36M 2015-11-11T15:01:40.133Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.182 34.446 1499.2456 15:01:56.56M 2015-11-11T15:01:40.326Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.182 34.446 1499.2461 15:01:56.76M 2015-11-11T15:01:40.531Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.183 34.446 1499.2472 15:01:56.96M 2015-11-11T15:01:40.756Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.183 34.446 1499.2468 15:01:57.18M 2015-11-11T15:01:40.936Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.184 34.447 1499.2480 15:01:57.38M 2015-11-11T15:01:41.141Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.180 34.443 1499.2440 15:01:57.57M 2015-11-11T15:01:41.341Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.181 34.444 1499.2440 15:01:57.77M 2015-11-11T15:01:41.546Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.181 34.444 1499.2444 15:01:57.97M 2015-11-11T15:01:41.751Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.181 34.444 1499.2440 15:01:58.19M 2015-11-11T15:01:41.951Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.182 34.445 1499.2446 15:01:58.39M 2015-11-11T15:01:42.156Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.181 34.445 1499.2445 15:01:58.59M 2015-11-11T15:01:42.356Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.180 34.444 1499.2435 15:01:58.79M 2015-11-11T15:01:42.562Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.179 34.443 1499.2411 15:01:59.01M 2015-11-11T15:01:42.766Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.443 1499.2399 15:01:59.21M 2015-11-11T15:01:42.966Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.177 34.442 1499.2390 15:01:59.41M 2015-11-11T15:01:43.171Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.179 34.445 1499.2418 15:01:59.60M 2015-11-11T15:01:43.371Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.189 34.453 1499.2518 15:01:59.80M 2015-11-11T15:01:43.576Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.189 34.454 1499.2515 15:02:00.02M 2015-11-11T15:01:43.776Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.189 34.454 1499.2516 15:02:00.22M 2015-11-11T15:01:43.996Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.188 34.453 1499.2512 15:02:00.42M 2015-11-11T15:01:44.186Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.188 34.453 1499.2506 15:02:00.63M 2015-11-11T15:01:44.386Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.187 34.453 1499.2496 15:02:00.82M 2015-11-11T15:01:44.591Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.187 34.452 1499.2496 15:02:01.04M 2015-11-11T15:01:44.791Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.187 34.452 1499.2496 15:02:01.24M 2015-11-11T15:01:45.001Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.186 34.452 1499.2494 15:02:01.43M 2015-11-11T15:01:45.201Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.186 34.451 1499.2490 15:02:01.64M 2015-11-11T15:01:45.401Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.186 34.451 1499.2488 15:02:01.83M 2015-11-11T15:01:45.606Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.450 1499.2491 15:02:02.05M 2015-11-11T15:01:45.811Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.450 1499.2495 15:02:02.25M 2015-11-11T15:01:46.011Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2462 15:02:02.45M 2015-11-11T15:01:46.216Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.183 34.447 1499.2457 15:02:02.65M 2015-11-11T15:01:46.416Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.183 34.447 1499.2454 15:02:02.85M 2015-11-11T15:01:46.621Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.183 34.447 1499.2465 15:02:03.07M 2015-11-11T15:01:46.826Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2456 15:02:03.27M 2015-11-11T15:01:47.026Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.183 34.447 1499.2450 15:02:03.47M 2015-11-11T15:01:47.231Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.183 34.447 1499.2448 15:02:03.67M 2015-11-11T15:01:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.183 34.446 1499.2439 15:02:03.86M 2015-11-11T15:01:47.636Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.183 34.447 1499.2443 15:02:04.08M 2015-11-11T15:01:47.841Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.184 34.447 1499.2440 15:02:04.28M 2015-11-11T15:01:48.041Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.184 34.448 1499.2448 15:02:04.48M 2015-11-11T15:01:48.241Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.185 34.449 1499.2445 15:02:04.68M 2015-11-11T15:01:48.466Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.185 34.449 1499.2451 15:02:04.87M 2015-11-11T15:01:48.651Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.186 34.450 1499.2460 15:02:05.11M 2015-11-11T15:01:48.856Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.186 34.450 1499.2468 15:02:05.30M 2015-11-11T15:01:49.056Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.187 34.450 1499.2477 15:02:05.49M 2015-11-11T15:01:49.261Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.187 34.451 1499.2489 15:02:05.69M 2015-11-11T15:01:49.466Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.188 34.451 1499.2493 15:02:05.89M 2015-11-11T15:01:49.666Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.187 34.451 1499.2488 15:02:06.11M 2015-11-11T15:01:49.866Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.187 34.451 1499.2506 15:02:06.31M 2015-11-11T15:01:50.071Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.187 34.451 1499.2513 15:02:06.51M 2015-11-11T15:01:50.276Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.187 34.450 1499.2507 15:02:06.71M 2015-11-11T15:01:50.476Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.186 34.450 1499.2513 15:02:06.91M 2015-11-11T15:01:50.681Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.185 34.449 1499.2511 15:02:07.12M 2015-11-11T15:01:50.881Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.186 34.453 1499.2456 15:02:07.33M 2015-11-11T15:01:51.086Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.187 34.453 1499.2450 15:02:07.52M 2015-11-11T15:01:51.291Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.188 34.454 1499.2460 15:02:07.72M 2015-11-11T15:01:51.496Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.187 34.454 1499.2454 15:02:07.92M 2015-11-11T15:01:51.696Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.187 34.453 1499.2454 15:02:08.14M 2015-11-11T15:01:51.901Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.186 34.453 1499.2454 15:02:08.34M 2015-11-11T15:01:52.101Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.186 34.452 1499.2445 15:02:08.54M 2015-11-11T15:01:52.306Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.185 34.452 1499.2439 15:02:08.74M 2015-11-11T15:01:52.506Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.189 34.455 1499.2477 15:02:08.94M 2015-11-11T15:01:52.711Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.187 34.453 1499.2461 15:02:09.16M 2015-11-11T15:01:52.931Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.452 1499.2458 15:02:09.35M 2015-11-11T15:01:53.116Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.186 34.451 1499.2455 15:02:09.57M 2015-11-11T15:01:53.321Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.185 34.450 1499.2455 15:02:09.75M 2015-11-11T15:01:53.526Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.449 1499.2451 15:02:09.95M 2015-11-11T15:01:53.726Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2454 15:02:10.17M 2015-11-11T15:01:53.926Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.183 34.446 1499.2451 15:02:10.37M 2015-11-11T15:01:54.131Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.182 34.446 1499.2452 15:02:10.57M 2015-11-11T15:01:54.336Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.183 34.446 1499.2448 15:02:10.77M 2015-11-11T15:01:54.556Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.182 34.446 1499.2439 15:02:10.97M 2015-11-11T15:01:54.741Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.183 34.446 1499.2440 15:02:11.19M 2015-11-11T15:01:54.946Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.183 34.447 1499.2429 15:02:11.39M 2015-11-11T15:01:55.151Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.183 34.447 1499.2412 15:02:11.58M 2015-11-11T15:01:55.351Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.182 34.447 1499.2417 15:02:11.78M 2015-11-11T15:01:55.551Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.183 34.447 1499.2426 15:02:12.00M 2015-11-11T15:01:55.756Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.183 34.447 1499.2423 15:02:12.20M 2015-11-11T15:01:55.962Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.182 34.447 1499.2418 15:02:12.40M 2015-11-11T15:01:56.166Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.182 34.447 1499.2426 15:02:12.60M 2015-11-11T15:01:56.366Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.181 34.446 1499.2418 15:02:12.80M 2015-11-11T15:01:56.566Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.445 1499.2406 15:02:13.02M 2015-11-11T15:01:56.771Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.182 34.447 1499.2429 15:02:13.21M 2015-11-11T15:01:56.976Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.182 34.447 1499.2430 15:02:13.41M 2015-11-11T15:01:57.176Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2432 15:02:13.61M 2015-11-11T15:01:57.398Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.182 34.446 1499.2438 15:02:13.81M 2015-11-11T15:01:57.586Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.182 34.447 1499.2446 15:02:14.05M 2015-11-11T15:01:57.786Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2451 15:02:14.23M 2015-11-11T15:01:57.991Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.182 34.446 1499.2452 15:02:14.43M 2015-11-11T15:01:58.196Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.181 34.446 1499.2452 15:02:14.63M 2015-11-11T15:01:58.396Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2444 15:02:14.83M 2015-11-11T15:01:58.601Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.176 34.441 1499.2389 15:02:15.05M 2015-11-11T15:01:58.816Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.181 34.446 1499.2439 15:02:15.25M 2015-11-11T15:01:59.001Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.182 34.447 1499.2438 15:02:15.45M 2015-11-11T15:01:59.222Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.448 1499.2445 15:02:15.64M 2015-11-11T15:01:59.412Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.183 34.449 1499.2444 15:02:15.84M 2015-11-11T15:01:59.611Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.184 34.449 1499.2438 15:02:16.06M 2015-11-11T15:01:59.817Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.184 34.450 1499.2432 15:02:16.26M