2015-11-11T15:00:00.016Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.190 34.455 1499.2499 15:00:16.45M 2015-11-11T15:00:00.226Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.191 34.455 1499.2511 15:00:16.65M 2015-11-11T15:00:00.426Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.192 34.457 1499.2513 15:00:16.85M 2015-11-11T15:00:00.626Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.193 34.457 1499.2522 15:00:17.07M 2015-11-11T15:00:00.831Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.193 34.457 1499.2522 15:00:17.27M 2015-11-11T15:00:01.039Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.192 34.457 1499.2507 15:00:17.47M 2015-11-11T15:00:01.257Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2499 15:00:17.67M 2015-11-11T15:00:01.442Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.189 34.454 1499.2474 15:00:17.88M 2015-11-11T15:00:01.646Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.188 34.453 1499.2474 15:00:18.09M 2015-11-11T15:00:01.846Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.188 34.452 1499.2474 15:00:18.29M 2015-11-11T15:00:02.051Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.187 34.452 1499.2473 15:00:18.48M 2015-11-11T15:00:02.257Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.186 34.451 1499.2463 15:00:18.68M 2015-11-11T15:00:02.452Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.186 34.450 1499.2467 15:00:18.88M 2015-11-11T15:00:02.662Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.186 34.450 1499.2462 15:00:19.10M 2015-11-11T15:00:02.867Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.186 34.450 1499.2477 15:00:19.30M 2015-11-11T15:00:03.066Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.450 1499.2474 15:00:19.50M 2015-11-11T15:00:03.266Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.185 34.449 1499.2480 15:00:19.70M 2015-11-11T15:00:03.472Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.185 34.449 1499.2495 15:00:19.90M 2015-11-11T15:00:03.672Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.443 1499.2435 15:00:20.12M 2015-11-11T15:00:03.877Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.443 1499.2435 15:00:20.31M 2015-11-11T15:00:04.082Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.179 34.443 1499.2440 15:00:20.51M 2015-11-11T15:00:04.282Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.179 34.443 1499.2454 15:00:20.71M 2015-11-11T15:00:04.487Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.179 34.442 1499.2446 15:00:20.91M 2015-11-11T15:00:04.692Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.178 34.441 1499.2438 15:00:21.13M 2015-11-11T15:00:04.892Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.441 1499.2432 15:00:21.33M 2015-11-11T15:00:05.092Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.177 34.441 1499.2430 15:00:21.53M 2015-11-11T15:00:05.297Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2441 15:00:21.73M 2015-11-11T15:00:05.502Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2455 15:00:21.92M 2015-11-11T15:00:05.722Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.443 1499.2467 15:00:22.14M 2015-11-11T15:00:05.907Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.180 34.443 1499.2479 15:00:22.36M 2015-11-11T15:00:06.107Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.181 34.444 1499.2487 15:00:22.54M 2015-11-11T15:00:06.312Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.182 34.446 1499.2498 15:00:22.74M 2015-11-11T15:00:06.519Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.184 34.447 1499.2510 15:00:22.94M 2015-11-11T15:00:06.722Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.185 34.448 1499.2520 15:00:23.16M 2015-11-11T15:00:06.922Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.186 34.449 1499.2528 15:00:23.36M 2015-11-11T15:00:07.127Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.187 34.450 1499.2527 15:00:23.56M 2015-11-11T15:00:07.327Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.188 34.451 1499.2532 15:00:23.76M 2015-11-11T15:00:07.532Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.189 34.452 1499.2531 15:00:23.96M 2015-11-11T15:00:07.737Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.190 34.454 1499.2538 15:00:24.18M 2015-11-11T15:00:07.942Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.191 34.455 1499.2548 15:00:24.37M 2015-11-11T15:00:08.142Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.192 34.456 1499.2537 15:00:24.57M 2015-11-11T15:00:08.392Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.192 34.456 1499.2542 15:00:24.77M 2015-11-11T15:00:08.547Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.191 34.456 1499.2526 15:00:25.04M 2015-11-11T15:00:08.752Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.192 34.456 1499.2520 15:00:25.19M 2015-11-11T15:00:08.961Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.191 34.456 1499.2502 15:00:25.39M 2015-11-11T15:00:09.162Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.192 34.457 1499.2506 15:00:25.59M 2015-11-11T15:00:09.361Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.188 34.453 1499.2452 15:00:25.79M 2015-11-11T15:00:09.562Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.187 34.453 1499.2444 15:00:26.00M 2015-11-11T15:00:09.795Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.187 34.453 1499.2441 15:00:26.21M 2015-11-11T15:00:09.967Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2393 15:00:26.40M 2015-11-11T15:00:10.187Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2390 15:00:26.60M 2015-11-11T15:00:10.377Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2390 15:00:26.82M 2015-11-11T15:00:10.577Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.183 34.449 1499.2391 15:00:27.02M 2015-11-11T15:00:10.782Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.448 1499.2391 15:00:27.22M 2015-11-11T15:00:10.987Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.182 34.448 1499.2386 15:00:27.42M 2015-11-11T15:00:11.187Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.447 1499.2389 15:00:27.62M 2015-11-11T15:00:11.387Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2380 15:00:27.82M 2015-11-11T15:00:11.592Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.181 34.447 1499.2384 15:00:28.03M 2015-11-11T15:00:11.798Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.181 34.446 1499.2393 15:00:28.24M 2015-11-11T15:00:11.998Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2402 15:00:28.43M 2015-11-11T15:00:12.202Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.180 34.445 1499.2408 15:00:28.63M 2015-11-11T15:00:12.407Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.180 34.445 1499.2404 15:00:28.83M 2015-11-11T15:00:12.607Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2401 15:00:29.05M 2015-11-11T15:00:12.812Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.180 34.445 1499.2421 15:00:29.25M 2015-11-11T15:00:13.017Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.181 34.446 1499.2430 15:00:29.45M 2015-11-11T15:00:13.217Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.182 34.446 1499.2444 15:00:29.65M 2015-11-11T15:00:13.467Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.182 34.446 1499.2450 15:00:29.85M 2015-11-11T15:00:13.623Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.182 34.447 1499.2448 15:00:30.11M 2015-11-11T15:00:13.827Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.183 34.447 1499.2452 15:00:30.26M 2015-11-11T15:00:14.032Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.184 34.448 1499.2460 15:00:30.46M 2015-11-11T15:00:14.232Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.180 34.445 1499.2417 15:00:30.66M 2015-11-11T15:00:14.439Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.180 34.444 1499.2411 15:00:30.86M 2015-11-11T15:00:14.652Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.179 34.443 1499.2402 15:00:31.08M 2015-11-11T15:00:14.842Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.179 34.443 1499.2401 15:00:31.29M 2015-11-11T15:00:15.042Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.178 34.443 1499.2401 15:00:31.48M 2015-11-11T15:00:15.247Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.178 34.442 1499.2405 15:00:31.68M 2015-11-11T15:00:15.476Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.178 34.442 1499.2404 15:00:31.88M 2015-11-11T15:00:15.676Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.178 34.442 1499.2408 15:00:32.10M 2015-11-11T15:00:15.857Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.187 34.450 1499.2507 15:00:32.30M 2015-11-11T15:00:16.062Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2523 15:00:32.49M 2015-11-11T15:00:16.262Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.189 34.452 1499.2527 15:00:32.69M 2015-11-11T15:00:16.476Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.189 34.453 1499.2532 15:00:32.89M 2015-11-11T15:00:16.667Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.190 34.453 1499.2545 15:00:33.11M 2015-11-11T15:00:16.872Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.190 34.453 1499.2542 15:00:33.31M 2015-11-11T15:00:17.072Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.190 34.453 1499.2539 15:00:33.51M 2015-11-11T15:00:17.278Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.190 34.453 1499.2542 15:00:33.71M 2015-11-11T15:00:17.482Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2538 15:00:33.91M 2015-11-11T15:00:17.682Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.189 34.453 1499.2523 15:00:34.13M 2015-11-11T15:00:17.887Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.187 34.451 1499.2513 15:00:34.32M 2015-11-11T15:00:18.087Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2488 15:00:34.52M 2015-11-11T15:00:18.292Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.185 34.449 1499.2465 15:00:34.72M 2015-11-11T15:00:18.497Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.184 34.448 1499.2448 15:00:34.92M 2015-11-11T15:00:18.697Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.183 34.448 1499.2432 15:00:35.14M 2015-11-11T15:00:18.902Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.447 1499.2416 15:00:35.34M 2015-11-11T15:00:19.122Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.181 34.446 1499.2412 15:00:35.54M 2015-11-11T15:00:19.307Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.181 34.446 1499.2416 15:00:35.75M 2015-11-11T15:00:19.512Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.446 1499.2406 15:00:35.93M 2015-11-11T15:00:19.719Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.180 34.445 1499.2400 15:00:36.15M 2015-11-11T15:00:19.918Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.180 34.445 1499.2395 15:00:36.35M 2015-11-11T15:00:20.119Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.445 1499.2401 15:00:36.55M 2015-11-11T15:00:20.322Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.180 34.445 1499.2404 15:00:36.75M 2015-11-11T15:00:20.527Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.180 34.444 1499.2404 15:00:36.95M 2015-11-11T15:00:20.732Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.180 34.444 1499.2411 15:00:37.17M 2015-11-11T15:00:20.927Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.181 34.445 1499.2424 15:00:37.37M 2015-11-11T15:00:21.132Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.183 34.447 1499.2440 15:00:37.56M 2015-11-11T15:00:21.356Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.183 34.447 1499.2454 15:00:37.76M 2015-11-11T15:00:21.542Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.184 34.448 1499.2466 15:00:37.96M 2015-11-11T15:00:21.742Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.185 34.448 1499.2469 15:00:38.18M 2015-11-11T15:00:21.947Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.449 1499.2467 15:00:38.38M 2015-11-11T15:00:22.147Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.185 34.449 1499.2467 15:00:38.58M 2015-11-11T15:00:22.352Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.184 34.448 1499.2468 15:00:38.78M 2015-11-11T15:00:22.562Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2460 15:00:39.00M 2015-11-11T15:00:22.762Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2446 15:00:39.20M 2015-11-11T15:00:22.962Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.182 34.446 1499.2446 15:00:39.40M 2015-11-11T15:00:23.167Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.182 34.447 1499.2435 15:00:39.59M 2015-11-11T15:00:23.362Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.182 34.447 1499.2434 15:00:39.80M 2015-11-11T15:00:23.639Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.183 34.448 1499.2438 15:00:40.01M 2015-11-11T15:00:23.772Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.183 34.448 1499.2443 15:00:40.28M 2015-11-11T15:00:23.977Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2448 15:00:40.41M 2015-11-11T15:00:24.182Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2449 15:00:40.61M 2015-11-11T15:00:24.382Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.184 34.449 1499.2461 15:00:40.81M 2015-11-11T15:00:24.596Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.184 34.449 1499.2460 15:00:41.03M 2015-11-11T15:00:24.787Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.184 34.449 1499.2458 15:00:41.23M 2015-11-11T15:00:24.992Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.184 34.449 1499.2454 15:00:41.43M 2015-11-11T15:00:25.199Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.184 34.449 1499.2448 15:00:41.63M 2015-11-11T15:00:25.398Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2451 15:00:41.83M 2015-11-11T15:00:25.636Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.185 34.450 1499.2458 15:00:42.05M 2015-11-11T15:00:25.802Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.186 34.451 1499.2466 15:00:42.24M 2015-11-11T15:00:26.007Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.187 34.452 1499.2477 15:00:42.44M 2015-11-11T15:00:26.213Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.452 1499.2493 15:00:42.64M 2015-11-11T15:00:26.412Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.453 1499.2502 15:00:42.84M 2015-11-11T15:00:26.617Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2500 15:00:43.06M 2015-11-11T15:00:26.822Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.188 34.453 1499.2482 15:00:43.26M 2015-11-11T15:00:27.028Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.187 34.452 1499.2487 15:00:43.46M 2015-11-11T15:00:27.236Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.193 34.457 1499.2556 15:00:43.66M 2015-11-11T15:00:27.428Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.191 34.455 1499.2533 15:00:43.86M 2015-11-11T15:00:27.633Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.190 34.454 1499.2518 15:00:44.07M 2015-11-11T15:00:27.839Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.188 34.452 1499.2506 15:00:44.27M 2015-11-11T15:00:28.053Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.187 34.451 1499.2501 15:00:44.47M 2015-11-11T15:00:28.243Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.186 34.449 1499.2495 15:00:44.69M 2015-11-11T15:00:28.443Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.189 34.452 1499.2540 15:00:44.87M 2015-11-11T15:00:28.648Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.190 34.453 1499.2551 15:00:45.09M 2015-11-11T15:00:28.853Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.189 34.452 1499.2554 15:00:45.29M 2015-11-11T15:00:29.053Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.189 34.452 1499.2555 15:00:45.49M 2015-11-11T15:00:29.258Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.189 34.452 1499.2554 15:00:45.69M 2015-11-11T15:00:29.463Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.189 34.451 1499.2551 15:00:45.88M 2015-11-11T15:00:29.663Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.188 34.451 1499.2557 15:00:46.10M 2015-11-11T15:00:29.863Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.187 34.450 1499.2545 15:00:46.30M 2015-11-11T15:00:30.076Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.186 34.449 1499.2535 15:00:46.50M 2015-11-11T15:00:30.273Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.186 34.449 1499.2531 15:00:46.70M 2015-11-11T15:00:30.473Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.186 34.449 1499.2534 15:00:46.90M 2015-11-11T15:00:30.683Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.186 34.449 1499.2527 15:00:47.12M 2015-11-11T15:00:30.878Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.188 34.451 1499.2548 15:00:47.32M 2015-11-11T15:00:31.083Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.189 34.452 1499.2549 15:00:47.52M 2015-11-11T15:00:31.288Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.187 34.450 1499.2518 15:00:47.72M 2015-11-11T15:00:31.493Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.186 34.449 1499.2496 15:00:47.92M 2015-11-11T15:00:31.693Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.185 34.449 1499.2480 15:00:48.13M 2015-11-11T15:00:31.898Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.184 34.448 1499.2456 15:00:48.33M 2015-11-11T15:00:32.098Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.184 34.448 1499.2449 15:00:48.53M 2015-11-11T15:00:32.303Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.183 34.447 1499.2441 15:00:48.73M 2015-11-11T15:00:32.523Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.183 34.447 1499.2428 15:00:48.93M 2015-11-11T15:00:32.703Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.181 34.446 1499.2406 15:00:49.17M 2015-11-11T15:00:32.913Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.181 34.445 1499.2406 15:00:49.34M 2015-11-11T15:00:33.119Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.184 34.448 1499.2439 15:00:49.55M 2015-11-11T15:00:33.319Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.184 34.448 1499.2433 15:00:49.75M 2015-11-11T15:00:33.519Z|I-OCEAN7-304-XXXX| 27.34 12.779 40.185 34.449 1499.2440 15:00:49.95M 2015-11-11T15:00:33.723Z|I-OCEAN7-304-XXXX| 27.34 12.779 40.185 34.449 1499.2434 15:00:50.16M 2015-11-11T15:00:33.928Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.185 34.449 1499.2432 15:00:50.36M 2015-11-11T15:00:34.128Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.184 34.448 1499.2424 15:00:50.56M 2015-11-11T15:00:34.333Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.185 34.449 1499.2424 15:00:50.76M 2015-11-11T15:00:34.538Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.186 34.450 1499.2440 15:00:50.96M 2015-11-11T15:00:34.738Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.186 34.450 1499.2455 15:00:51.18M 2015-11-11T15:00:34.943Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.186 34.450 1499.2471 15:00:51.38M 2015-11-11T15:00:35.143Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.187 34.450 1499.2478 15:00:51.58M 2015-11-11T15:00:35.348Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.183 34.447 1499.2434 15:00:51.78M 2015-11-11T15:00:35.553Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.183 34.447 1499.2437 15:00:52.00M 2015-11-11T15:00:35.753Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.183 34.447 1499.2441 15:00:52.19M 2015-11-11T15:00:35.961Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.182 34.446 1499.2427 15:00:52.39M 2015-11-11T15:00:36.162Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.445 1499.2422 15:00:52.59M 2015-11-11T15:00:36.363Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.179 34.444 1499.2417 15:00:52.79M 2015-11-11T15:00:36.568Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.177 34.442 1499.2393 15:00:53.01M 2015-11-11T15:00:36.768Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.177 34.442 1499.2400 15:00:53.21M 2015-11-11T15:00:36.988Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2484 15:00:53.41M 2015-11-11T15:00:37.178Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.183 34.447 1499.2490 15:00:53.62M 2015-11-11T15:00:37.378Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.184 34.448 1499.2505 15:00:53.81M 2015-11-11T15:00:37.583Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.184 34.448 1499.2515 15:00:54.03M 2015-11-11T15:00:37.783Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.185 34.449 1499.2518 15:00:54.22M 2015-11-11T15:00:37.988Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.186 34.450 1499.2521 15:00:54.42M 2015-11-11T15:00:38.193Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.186 34.450 1499.2520 15:00:54.62M 2015-11-11T15:00:38.388Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.187 34.451 1499.2529 15:00:54.82M 2015-11-11T15:00:38.593Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.187 34.451 1499.2529 15:00:55.04M 2015-11-11T15:00:38.798Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.186 34.451 1499.2526 15:00:55.24M 2015-11-11T15:00:39.003Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.186 34.450 1499.2526 15:00:55.44M 2015-11-11T15:00:39.208Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.186 34.450 1499.2527 15:00:55.64M 2015-11-11T15:00:39.408Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.450 1499.2517 15:00:55.84M 2015-11-11T15:00:39.608Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.450 1499.2522 15:00:56.05M 2015-11-11T15:00:39.813Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.450 1499.2527 15:00:56.25M 2015-11-11T15:00:40.018Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.186 34.451 1499.2493 15:00:56.45M 2015-11-11T15:00:40.236Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.186 34.451 1499.2490 15:00:56.65M 2015-11-11T15:00:40.423Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.187 34.451 1499.2490 15:00:56.85M 2015-11-11T15:00:40.628Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.188 34.452 1499.2505 15:00:57.07M 2015-11-11T15:00:40.828Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.189 34.453 1499.2510 15:00:57.27M 2015-11-11T15:00:41.033Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.188 34.453 1499.2507 15:00:57.46M 2015-11-11T15:00:41.239Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.188 34.452 1499.2501 15:00:57.67M 2015-11-11T15:00:41.453Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.452 1499.2499 15:00:57.87M 2015-11-11T15:00:41.643Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.187 34.451 1499.2499 15:00:58.10M 2015-11-11T15:00:41.843Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.190 34.453 1499.2520 15:00:58.28M 2015-11-11T15:00:42.048Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.190 34.454 1499.2529 15:00:58.48M 2015-11-11T15:00:42.248Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.191 34.455 1499.2532 15:00:58.68M 2015-11-11T15:00:42.453Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.192 34.455 1499.2544 15:00:58.88M 2015-11-11T15:00:42.658Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.193 34.456 1499.2549 15:00:59.10M 2015-11-11T15:00:42.863Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.187 34.451 1499.2479 15:00:59.30M 2015-11-11T15:00:43.063Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.186 34.450 1499.2468 15:00:59.50M 2015-11-11T15:00:43.263Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2473 15:00:59.70M 2015-11-11T15:00:43.468Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2462 15:00:59.90M 2015-11-11T15:00:43.668Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2441 15:01:00.11M 2015-11-11T15:00:43.873Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.184 34.449 1499.2434 15:01:00.31M 2015-11-11T15:00:44.073Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.186 34.451 1499.2460 15:01:00.51M 2015-11-11T15:00:44.278Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.187 34.451 1499.2468 15:01:00.71M 2015-11-11T15:00:44.479Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.187 34.451 1499.2474 15:01:00.91M 2015-11-11T15:00:44.683Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.187 34.452 1499.2471 15:01:01.13M 2015-11-11T15:00:44.888Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2477 15:01:01.33M 2015-11-11T15:00:45.093Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2468 15:01:01.53M 2015-11-11T15:00:45.298Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.188 34.453 1499.2469 15:01:01.73M 2015-11-11T15:00:45.498Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2396 15:01:01.93M 2015-11-11T15:00:45.703Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.446 1499.2394 15:01:02.14M 2015-11-11T15:00:45.919Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.180 34.445 1499.2388 15:01:02.34M 2015-11-11T15:00:46.110Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.180 34.445 1499.2389 15:01:02.56M 2015-11-11T15:00:46.308Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.181 34.446 1499.2417 15:01:02.74M 2015-11-11T15:00:46.513Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.182 34.447 1499.2435 15:01:02.94M 2015-11-11T15:00:46.713Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2449 15:01:03.16M 2015-11-11T15:00:46.919Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2452 15:01:03.36M 2015-11-11T15:00:47.124Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.178 34.442 1499.2391 15:01:03.55M 2015-11-11T15:00:47.328Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.178 34.442 1499.2385 15:01:03.75M 2015-11-11T15:00:47.528Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.185 34.449 1499.2469 15:01:03.96M 2015-11-11T15:00:47.733Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.187 34.450 1499.2493 15:01:04.17M 2015-11-11T15:00:47.933Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.188 34.452 1499.2509 15:01:04.37M 2015-11-11T15:00:48.138Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.187 34.451 1499.2502 15:01:04.57M 2015-11-11T15:00:48.343Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.449 1499.2482 15:01:04.77M 2015-11-11T15:00:48.543Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.448 1499.2484 15:01:04.97M 2015-11-11T15:00:48.756Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.449 1499.2487 15:01:05.19M 2015-11-11T15:00:48.949Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.186 34.449 1499.2498 15:01:05.39M 2015-11-11T15:00:49.154Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.186 34.450 1499.2500 15:01:05.59M 2015-11-11T15:00:49.353Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.186 34.450 1499.2496 15:01:05.78M 2015-11-11T15:00:49.562Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.186 34.450 1499.2485 15:01:06.00M 2015-11-11T15:00:49.762Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.452 1499.2500 15:01:06.20M 2015-11-11T15:00:49.964Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.188 34.452 1499.2504 15:01:06.40M 2015-11-11T15:00:50.168Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.188 34.452 1499.2500 15:01:06.60M 2015-11-11T15:00:50.389Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.187 34.451 1499.2500 15:01:06.80M 2015-11-11T15:00:50.573Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.186 34.450 1499.2490 15:01:07.04M 2015-11-11T15:00:50.773Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.185 34.449 1499.2485 15:01:07.22M 2015-11-11T15:00:50.984Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.185 34.449 1499.2485 15:01:07.41M 2015-11-11T15:00:51.184Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.185 34.449 1499.2483 15:01:07.62M 2015-11-11T15:00:51.384Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.449 1499.2478 15:01:07.82M 2015-11-11T15:00:51.589Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.185 34.449 1499.2477 15:01:08.03M 2015-11-11T15:00:51.794Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.185 34.449 1499.2479 15:01:08.23M 2015-11-11T15:00:51.999Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.185 34.449 1499.2478 15:01:08.43M 2015-11-11T15:00:52.199Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.181 34.445 1499.2446 15:01:08.63M 2015-11-11T15:00:52.399Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.184 34.447 1499.2479 15:01:08.83M 2015-11-11T15:00:52.604Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.183 34.446 1499.2472 15:01:09.05M 2015-11-11T15:00:52.809Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.183 34.446 1499.2474 15:01:09.25M 2015-11-11T15:00:53.009Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.182 34.445 1499.2474 15:01:09.45M 2015-11-11T15:00:53.214Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.181 34.445 1499.2467 15:01:09.65M 2015-11-11T15:00:53.419Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.180 34.443 1499.2449 15:01:09.84M 2015-11-11T15:00:53.624Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.181 34.445 1499.2462 15:01:10.06M 2015-11-11T15:00:53.824Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.182 34.446 1499.2452 15:01:10.26M 2015-11-11T15:00:54.074Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.182 34.446 1499.2450 15:01:10.46M 2015-11-11T15:00:54.229Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.183 34.447 1499.2452 15:01:10.71M 2015-11-11T15:00:54.429Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.179 34.444 1499.2415 15:01:10.86M 2015-11-11T15:00:54.634Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2418 15:01:11.08M 2015-11-11T15:00:54.854Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2418 15:01:11.28M 2015-11-11T15:00:55.039Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.442 1499.2408 15:01:11.49M 2015-11-11T15:00:55.244Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2472 15:01:11.67M 2015-11-11T15:00:55.449Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.185 34.449 1499.2489 15:01:11.87M 2015-11-11T15:00:55.649Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.185 34.450 1499.2491 15:01:12.09M 2015-11-11T15:00:55.854Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.186 34.451 1499.2494 15:01:12.29M 2015-11-11T15:00:56.054Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.187 34.452 1499.2505 15:01:12.49M 2015-11-11T15:00:56.259Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.188 34.453 1499.2513 15:01:12.69M 2015-11-11T15:00:56.464Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.188 34.453 1499.2515 15:01:12.89M 2015-11-11T15:00:56.669Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.188 34.453 1499.2520 15:01:13.11M 2015-11-11T15:00:56.869Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.191 34.455 1499.2552 15:01:13.31M 2015-11-11T15:00:57.074Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.189 34.453 1499.2533 15:01:13.51M 2015-11-11T15:00:57.274Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.188 34.452 1499.2518 15:01:13.71M 2015-11-11T15:00:57.479Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.188 34.452 1499.2516 15:01:13.90M 2015-11-11T15:00:57.684Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.188 34.452 1499.2506 15:01:14.12M 2015-11-11T15:00:57.884Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2480 15:01:14.32M 2015-11-11T15:00:58.089Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.186 34.450 1499.2489 15:01:14.52M 2015-11-11T15:00:58.289Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.450 1499.2487 15:01:14.72M 2015-11-11T15:00:58.494Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.186 34.451 1499.2465 15:01:14.92M 2015-11-11T15:00:58.699Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.451 1499.2458 15:01:15.14M 2015-11-11T15:00:58.899Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.450 1499.2448 15:01:15.34M 2015-11-11T15:00:59.149Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2434 15:01:15.54M 2015-11-11T15:00:59.319Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.184 34.449 1499.2424 15:01:15.78M 2015-11-11T15:00:59.509Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.183 34.448 1499.2410 15:01:15.95M 2015-11-11T15:00:59.709Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.449 1499.2404 15:01:16.15M 2015-11-11T15:00:59.914Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.449 1499.2382 15:01:16.35M