2015-11-11T14:59:00.124Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.188 34.452 1499.2484 14:59:16.56M 2015-11-11T14:59:00.329Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.187 34.452 1499.2476 14:59:16.75M 2015-11-11T14:59:00.529Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.452 1499.2461 14:59:16.95M 2015-11-11T14:59:00.734Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.452 1499.2452 14:59:17.17M 2015-11-11T14:59:00.939Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.186 34.451 1499.2435 14:59:17.37M 2015-11-11T14:59:01.139Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.185 34.453 1499.2357 14:59:17.57M 2015-11-11T14:59:01.344Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.184 34.452 1499.2347 14:59:17.77M 2015-11-11T14:59:01.556Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2339 14:59:17.97M 2015-11-11T14:59:01.754Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.182 34.450 1499.2334 14:59:18.19M 2015-11-11T14:59:01.954Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.181 34.449 1499.2317 14:59:18.39M 2015-11-11T14:59:02.161Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.180 34.448 1499.2314 14:59:18.59M 2015-11-11T14:59:02.362Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.181 34.449 1499.2321 14:59:18.78M 2015-11-11T14:59:02.564Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.182 34.450 1499.2336 14:59:19.00M 2015-11-11T14:59:02.769Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2360 14:59:19.20M 2015-11-11T14:59:02.969Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.185 34.453 1499.2386 14:59:19.40M 2015-11-11T14:59:03.189Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.187 34.454 1499.2421 14:59:19.60M 2015-11-11T14:59:03.374Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.185 34.452 1499.2416 14:59:19.82M 2015-11-11T14:59:03.596Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.185 34.452 1499.2424 14:59:20.02M 2015-11-11T14:59:03.779Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.185 34.451 1499.2446 14:59:20.22M 2015-11-11T14:59:03.984Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.186 34.451 1499.2469 14:59:20.42M 2015-11-11T14:59:04.189Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.185 34.450 1499.2473 14:59:20.61M 2015-11-11T14:59:04.389Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.185 34.449 1499.2480 14:59:20.81M 2015-11-11T14:59:04.594Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.184 34.449 1499.2471 14:59:21.03M 2015-11-11T14:59:04.794Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.183 34.448 1499.2463 14:59:21.23M 2015-11-11T14:59:04.999Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.184 34.448 1499.2473 14:59:21.43M 2015-11-11T14:59:05.204Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.448 1499.2478 14:59:21.63M 2015-11-11T14:59:05.404Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.185 34.449 1499.2491 14:59:21.83M 2015-11-11T14:59:05.609Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2496 14:59:22.05M 2015-11-11T14:59:05.814Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.186 34.449 1499.2500 14:59:22.25M 2015-11-11T14:59:06.014Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.187 34.450 1499.2511 14:59:22.45M 2015-11-11T14:59:06.219Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.187 34.450 1499.2501 14:59:22.65M 2015-11-11T14:59:06.419Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.187 34.450 1499.2502 14:59:22.84M 2015-11-11T14:59:06.624Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.180 34.443 1499.2424 14:59:23.06M 2015-11-11T14:59:06.829Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.181 34.444 1499.2435 14:59:23.26M 2015-11-11T14:59:07.029Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.180 34.443 1499.2412 14:59:23.46M 2015-11-11T14:59:07.234Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.179 34.442 1499.2406 14:59:23.66M 2015-11-11T14:59:07.479Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.179 34.443 1499.2396 14:59:23.86M 2015-11-11T14:59:07.654Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.175 34.439 1499.2351 14:59:24.12M 2015-11-11T14:59:07.844Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.175 34.439 1499.2349 14:59:24.29M 2015-11-11T14:59:08.044Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.180 34.444 1499.2406 14:59:24.48M 2015-11-11T14:59:08.249Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.181 34.445 1499.2406 14:59:24.67M 2015-11-11T14:59:08.449Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.182 34.446 1499.2417 14:59:24.87M 2015-11-11T14:59:08.654Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.183 34.447 1499.2421 14:59:25.09M 2015-11-11T14:59:08.854Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.184 34.449 1499.2441 14:59:25.29M 2015-11-11T14:59:09.064Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.186 34.450 1499.2455 14:59:25.49M 2015-11-11T14:59:09.264Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.451 1499.2466 14:59:25.69M 2015-11-11T14:59:09.469Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.188 34.453 1499.2472 14:59:25.89M 2015-11-11T14:59:09.669Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.188 34.454 1499.2474 14:59:26.11M 2015-11-11T14:59:09.869Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.188 34.454 1499.2473 14:59:26.31M 2015-11-11T14:59:10.079Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.454 1499.2474 14:59:26.50M 2015-11-11T14:59:10.279Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.188 34.454 1499.2478 14:59:26.71M 2015-11-11T14:59:10.484Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.188 34.454 1499.2483 14:59:26.90M 2015-11-11T14:59:10.684Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.189 34.455 1499.2483 14:59:27.12M 2015-11-11T14:59:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.189 34.456 1499.2477 14:59:27.32M 2015-11-11T14:59:11.089Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.184 34.451 1499.2411 14:59:27.52M 2015-11-11T14:59:11.289Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.183 34.450 1499.2399 14:59:27.72M 2015-11-11T14:59:11.494Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.182 34.449 1499.2391 14:59:27.92M 2015-11-11T14:59:11.699Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.182 34.449 1499.2379 14:59:28.14M 2015-11-11T14:59:11.904Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.185 34.452 1499.2415 14:59:28.34M 2015-11-11T14:59:12.125Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.186 34.453 1499.2428 14:59:28.54M 2015-11-11T14:59:12.309Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.188 34.454 1499.2451 14:59:28.75M 2015-11-11T14:59:12.509Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.189 34.455 1499.2458 14:59:28.93M 2015-11-11T14:59:12.714Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.189 34.456 1499.2466 14:59:29.15M 2015-11-11T14:59:12.914Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.190 34.456 1499.2465 14:59:29.35M 2015-11-11T14:59:13.119Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.456 1499.2467 14:59:29.55M 2015-11-11T14:59:13.319Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.456 1499.2468 14:59:29.75M 2015-11-11T14:59:13.529Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.189 34.455 1499.2465 14:59:29.95M 2015-11-11T14:59:13.729Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.188 34.455 1499.2460 14:59:30.17M 2015-11-11T14:59:13.934Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.198 34.463 1499.2567 14:59:30.37M 2015-11-11T14:59:14.134Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.194 34.459 1499.2534 14:59:30.56M 2015-11-11T14:59:14.334Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.193 34.458 1499.2528 14:59:30.76M 2015-11-11T14:59:14.539Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.192 34.457 1499.2521 14:59:30.96M 2015-11-11T14:59:14.739Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.191 34.456 1499.2512 14:59:31.18M 2015-11-11T14:59:14.944Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.190 34.455 1499.2501 14:59:31.38M 2015-11-11T14:59:15.155Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2482 14:59:31.58M 2015-11-11T14:59:15.355Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.186 34.451 1499.2467 14:59:31.78M 2015-11-11T14:59:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.186 34.451 1499.2468 14:59:32.00M 2015-11-11T14:59:15.761Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.186 34.451 1499.2468 14:59:32.20M 2015-11-11T14:59:15.965Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.185 34.450 1499.2466 14:59:32.39M 2015-11-11T14:59:16.164Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.448 1499.2449 14:59:32.60M 2015-11-11T14:59:16.369Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2483 14:59:32.79M 2015-11-11T14:59:16.590Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.450 1499.2485 14:59:33.01M 2015-11-11T14:59:16.775Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.450 1499.2490 14:59:33.23M 2015-11-11T14:59:16.995Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.186 34.450 1499.2482 14:59:33.41M 2015-11-11T14:59:17.180Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.187 34.451 1499.2477 14:59:33.61M 2015-11-11T14:59:17.385Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.187 34.452 1499.2478 14:59:33.81M 2015-11-11T14:59:17.590Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.192 34.456 1499.2532 14:59:34.03M 2015-11-11T14:59:17.790Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.192 34.456 1499.2532 14:59:34.23M 2015-11-11T14:59:17.995Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.192 34.456 1499.2534 14:59:34.43M 2015-11-11T14:59:18.195Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.192 34.456 1499.2531 14:59:34.62M 2015-11-11T14:59:18.400Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.184 34.448 1499.2439 14:59:34.82M 2015-11-11T14:59:18.605Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.183 34.447 1499.2424 14:59:35.04M 2015-11-11T14:59:18.805Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.183 34.447 1499.2421 14:59:35.24M 2015-11-11T14:59:19.010Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.183 34.448 1499.2427 14:59:35.44M 2015-11-11T14:59:19.215Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.193 34.457 1499.2544 14:59:35.64M 2015-11-11T14:59:19.415Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.189 34.454 1499.2498 14:59:35.84M 2015-11-11T14:59:19.620Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.189 34.453 1499.2489 14:59:36.06M 2015-11-11T14:59:19.820Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.191 34.456 1499.2506 14:59:36.26M 2015-11-11T14:59:20.025Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.192 34.457 1499.2523 14:59:36.46M 2015-11-11T14:59:20.225Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.190 34.455 1499.2502 14:59:36.66M 2015-11-11T14:59:20.430Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.188 34.453 1499.2483 14:59:36.85M 2015-11-11T14:59:20.635Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.187 34.452 1499.2468 14:59:37.07M 2015-11-11T14:59:20.835Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.185 34.451 1499.2446 14:59:37.27M 2015-11-11T14:59:21.055Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.183 34.449 1499.2422 14:59:37.47M 2015-11-11T14:59:21.240Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.182 34.448 1499.2405 14:59:37.68M 2015-11-11T14:59:21.445Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.181 34.446 1499.2391 14:59:37.87M 2015-11-11T14:59:21.645Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.179 34.445 1499.2379 14:59:38.09M 2015-11-11T14:59:21.850Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.178 34.444 1499.2371 14:59:38.28M 2015-11-11T14:59:22.050Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.177 34.443 1499.2367 14:59:38.48M 2015-11-11T14:59:22.255Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.177 34.443 1499.2373 14:59:38.68M 2015-11-11T14:59:22.460Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.177 34.443 1499.2379 14:59:38.88M 2015-11-11T14:59:22.660Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2385 14:59:39.10M 2015-11-11T14:59:22.865Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2391 14:59:39.30M 2015-11-11T14:59:23.070Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2391 14:59:39.50M 2015-11-11T14:59:23.270Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.178 34.443 1499.2399 14:59:39.70M 2015-11-11T14:59:23.475Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.178 34.443 1499.2400 14:59:39.90M 2015-11-11T14:59:23.680Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.178 34.442 1499.2401 14:59:40.12M 2015-11-11T14:59:23.880Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.179 34.443 1499.2406 14:59:40.32M 2015-11-11T14:59:24.080Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.180 34.444 1499.2413 14:59:40.52M 2015-11-11T14:59:24.285Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.446 1499.2432 14:59:40.71M 2015-11-11T14:59:24.490Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.182 34.447 1499.2444 14:59:40.91M 2015-11-11T14:59:24.695Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.183 34.447 1499.2441 14:59:41.13M 2015-11-11T14:59:24.895Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.190 34.455 1499.2524 14:59:41.33M 2015-11-11T14:59:25.100Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.191 34.455 1499.2537 14:59:41.53M 2015-11-11T14:59:25.300Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.191 34.456 1499.2545 14:59:41.73M 2015-11-11T14:59:25.520Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.192 34.456 1499.2543 14:59:41.93M 2015-11-11T14:59:25.710Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.193 34.457 1499.2565 14:59:42.16M 2015-11-11T14:59:25.910Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.193 34.457 1499.2574 14:59:42.35M 2015-11-11T14:59:26.115Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.194 34.458 1499.2598 14:59:42.55M 2015-11-11T14:59:26.315Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.195 34.458 1499.2607 14:59:42.74M 2015-11-11T14:59:26.520Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.189 34.453 1499.2542 14:59:42.94M 2015-11-11T14:59:26.720Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.189 34.453 1499.2538 14:59:43.16M 2015-11-11T14:59:26.925Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.189 34.453 1499.2542 14:59:43.36M 2015-11-11T14:59:27.130Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.189 34.453 1499.2543 14:59:43.56M 2015-11-11T14:59:27.330Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2535 14:59:43.76M 2015-11-11T14:59:27.535Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.189 34.452 1499.2531 14:59:43.95M 2015-11-11T14:59:27.740Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.192 34.455 1499.2572 14:59:44.18M 2015-11-11T14:59:27.940Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.189 34.453 1499.2542 14:59:44.38M 2015-11-11T14:59:28.145Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.189 34.452 1499.2531 14:59:44.57M 2015-11-11T14:59:28.345Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.189 34.453 1499.2527 14:59:44.77M 2015-11-11T14:59:28.550Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.187 34.450 1499.2495 14:59:44.97M 2015-11-11T14:59:28.755Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.192 34.455 1499.2551 14:59:45.19M 2015-11-11T14:59:28.961Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.192 34.456 1499.2549 14:59:45.39M 2015-11-11T14:59:29.161Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.189 34.453 1499.2504 14:59:45.59M 2015-11-11T14:59:29.365Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.188 34.452 1499.2494 14:59:45.79M 2015-11-11T14:59:29.565Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.187 34.452 1499.2478 14:59:46.01M 2015-11-11T14:59:29.770Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.187 34.451 1499.2477 14:59:46.21M 2015-11-11T14:59:29.985Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.182 34.446 1499.2413 14:59:46.41M 2015-11-11T14:59:30.175Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.182 34.447 1499.2415 14:59:46.62M 2015-11-11T14:59:30.380Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.182 34.446 1499.2424 14:59:46.80M 2015-11-11T14:59:30.580Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.182 34.447 1499.2426 14:59:47.02M 2015-11-11T14:59:30.785Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.182 34.447 1499.2421 14:59:47.22M 2015-11-11T14:59:30.985Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.182 34.447 1499.2413 14:59:47.42M 2015-11-11T14:59:31.190Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2401 14:59:47.62M 2015-11-11T14:59:31.391Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.180 34.445 1499.2382 14:59:47.82M 2015-11-11T14:59:31.595Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.180 34.445 1499.2384 14:59:48.04M 2015-11-11T14:59:31.800Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.179 34.445 1499.2378 14:59:48.23M 2015-11-11T14:59:32.000Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2435 14:59:48.44M 2015-11-11T14:59:32.205Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.449 1499.2443 14:59:48.63M 2015-11-11T14:59:32.405Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.450 1499.2448 14:59:48.83M 2015-11-11T14:59:32.610Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.185 34.450 1499.2460 14:59:49.05M 2015-11-11T14:59:32.860Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2460 14:59:49.25M 2015-11-11T14:59:33.015Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2472 14:59:49.49M 2015-11-11T14:59:33.220Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.188 34.453 1499.2485 14:59:49.65M 2015-11-11T14:59:33.420Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2462 14:59:49.85M 2015-11-11T14:59:33.625Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.186 34.450 1499.2451 14:59:50.07M 2015-11-11T14:59:33.830Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.184 34.449 1499.2445 14:59:50.26M 2015-11-11T14:59:34.030Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.186 34.450 1499.2465 14:59:50.47M 2015-11-11T14:59:34.235Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.186 34.451 1499.2465 14:59:50.66M 2015-11-11T14:59:34.455Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.182 34.447 1499.2421 14:59:50.86M 2015-11-11T14:59:34.645Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.182 34.447 1499.2422 14:59:51.10M 2015-11-11T14:59:34.845Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.182 34.446 1499.2428 14:59:51.28M 2015-11-11T14:59:35.050Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.181 34.446 1499.2419 14:59:51.48M 2015-11-11T14:59:35.250Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.446 1499.2421 14:59:51.68M 2015-11-11T14:59:35.455Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.180 34.445 1499.2405 14:59:51.88M 2015-11-11T14:59:35.655Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2493 14:59:52.10M 2015-11-11T14:59:35.860Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.189 34.453 1499.2510 14:59:52.30M 2015-11-11T14:59:36.065Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.190 34.454 1499.2539 14:59:52.50M 2015-11-11T14:59:36.265Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.190 34.454 1499.2540 14:59:52.69M 2015-11-11T14:59:36.470Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.189 34.453 1499.2534 14:59:52.89M 2015-11-11T14:59:36.670Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.189 34.453 1499.2543 14:59:53.11M 2015-11-11T14:59:36.875Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2534 14:59:53.31M 2015-11-11T14:59:37.076Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2532 14:59:53.51M 2015-11-11T14:59:37.281Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2523 14:59:53.71M 2015-11-11T14:59:37.485Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2526 14:59:53.90M 2015-11-11T14:59:37.685Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.188 34.452 1499.2527 14:59:54.13M 2015-11-11T14:59:37.941Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.188 34.452 1499.2535 14:59:54.32M 2015-11-11T14:59:38.096Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.187 34.451 1499.2529 14:59:54.57M 2015-11-11T14:59:38.296Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2476 14:59:54.72M 2015-11-11T14:59:38.501Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.182 34.446 1499.2468 14:59:54.92M 2015-11-11T14:59:38.700Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.181 34.444 1499.2469 14:59:55.14M 2015-11-11T14:59:38.921Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.180 34.444 1499.2471 14:59:55.34M 2015-11-11T14:59:39.110Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.180 34.444 1499.2468 14:59:55.55M 2015-11-11T14:59:39.310Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.181 34.444 1499.2468 14:59:55.74M 2015-11-11T14:59:39.515Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.181 34.444 1499.2469 14:59:55.94M 2015-11-11T14:59:39.715Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.190 34.453 1499.2571 14:59:56.16M 2015-11-11T14:59:39.920Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.191 34.454 1499.2572 14:59:56.36M 2015-11-11T14:59:40.125Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.190 34.453 1499.2556 14:59:56.56M 2015-11-11T14:59:40.331Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.189 34.452 1499.2531 14:59:56.75M 2015-11-11T14:59:40.531Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.191 34.454 1499.2534 14:59:56.95M 2015-11-11T14:59:40.756Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.191 34.454 1499.2529 14:59:57.17M 2015-11-11T14:59:40.936Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.191 34.454 1499.2533 14:59:57.37M 2015-11-11T14:59:41.141Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.191 34.454 1499.2523 14:59:57.57M 2015-11-11T14:59:41.341Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.190 34.454 1499.2515 14:59:57.77M 2015-11-11T14:59:41.546Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.190 34.454 1499.2496 14:59:57.97M 2015-11-11T14:59:41.745Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.189 34.454 1499.2478 14:59:58.19M 2015-11-11T14:59:41.951Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.189 34.454 1499.2471 14:59:58.39M 2015-11-11T14:59:42.156Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.189 34.454 1499.2455 14:59:58.58M 2015-11-11T14:59:42.356Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.188 34.454 1499.2448 14:59:58.78M 2015-11-11T14:59:42.561Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.188 34.453 1499.2433 14:59:59.00M 2015-11-11T14:59:42.761Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.178 34.444 1499.2322 14:59:59.20M 2015-11-11T14:59:42.966Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.177 34.443 1499.2325 14:59:59.40M 2015-11-11T14:59:43.171Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.178 34.444 1499.2328 14:59:59.60M 2015-11-11T14:59:43.391Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.178 34.444 1499.2324 14:59:59.80M 2015-11-11T14:59:43.576Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.178 34.444 1499.2323 15:00:00.03M 2015-11-11T14:59:43.776Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.177 34.444 1499.2318 15:00:00.22M 2015-11-11T14:59:43.981Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.177 34.444 1499.2312 15:00:00.41M 2015-11-11T14:59:44.186Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.178 34.445 1499.2316 15:00:00.61M 2015-11-11T14:59:44.386Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.178 34.445 1499.2329 15:00:00.81M 2015-11-11T14:59:44.586Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.185 34.452 1499.2407 15:00:01.03M 2015-11-11T14:59:44.796Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.187 34.450 1499.2512 15:00:01.23M 2015-11-11T14:59:44.996Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.188 34.451 1499.2544 15:00:01.43M 2015-11-11T14:59:45.201Z|I-OCEAN7-304-XXXX| 27.63 12.781 40.188 34.451 1499.2550 15:00:01.63M 2015-11-11T14:59:45.401Z|I-OCEAN7-304-XXXX| 27.65 12.781 40.188 34.450 1499.2555 15:00:01.83M 2015-11-11T14:59:45.606Z|I-OCEAN7-304-XXXX| 27.65 12.781 40.187 34.449 1499.2555 15:00:02.05M 2015-11-11T14:59:45.806Z|I-OCEAN7-304-XXXX| 27.65 12.781 40.186 34.448 1499.2548 15:00:02.25M 2015-11-11T14:59:46.011Z|I-OCEAN7-304-XXXX| 27.66 12.781 40.185 34.447 1499.2535 15:00:02.44M 2015-11-11T14:59:46.216Z|I-OCEAN7-304-XXXX| 27.66 12.781 40.184 34.446 1499.2529 15:00:02.64M 2015-11-11T14:59:46.416Z|I-OCEAN7-304-XXXX| 27.71 12.781 40.187 34.449 1499.2557 15:00:02.84M 2015-11-11T14:59:46.621Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.187 34.450 1499.2554 15:00:03.06M 2015-11-11T14:59:46.821Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.187 34.451 1499.2537 15:00:03.26M 2015-11-11T14:59:47.026Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.187 34.451 1499.2517 15:00:03.46M 2015-11-11T14:59:47.231Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.187 34.451 1499.2509 15:00:03.66M 2015-11-11T14:59:47.431Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2495 15:00:03.86M 2015-11-11T14:59:47.636Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.187 34.452 1499.2483 15:00:04.08M 2015-11-11T14:59:47.851Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.185 34.450 1499.2448 15:00:04.28M 2015-11-11T14:59:48.086Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.185 34.450 1499.2441 15:00:04.49M 2015-11-11T14:59:48.246Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.185 34.451 1499.2441 15:00:04.72M 2015-11-11T14:59:48.446Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.186 34.452 1499.2439 15:00:04.87M 2015-11-11T14:59:48.651Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.187 34.452 1499.2445 15:00:05.09M 2015-11-11T14:59:48.851Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2454 15:00:05.29M 2015-11-11T14:59:49.056Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.453 1499.2463 15:00:05.49M 2015-11-11T14:59:49.261Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2468 15:00:05.69M 2015-11-11T14:59:49.461Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.188 34.454 1499.2472 15:00:05.89M 2015-11-11T14:59:49.666Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.188 34.453 1499.2477 15:00:06.11M 2015-11-11T14:59:49.866Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2461 15:00:06.31M 2015-11-11T14:59:50.071Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2456 15:00:06.50M 2015-11-11T14:59:50.276Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2461 15:00:06.70M 2015-11-11T14:59:50.476Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.187 34.453 1499.2451 15:00:06.90M 2015-11-11T14:59:50.681Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.186 34.452 1499.2440 15:00:07.12M 2015-11-11T14:59:50.886Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.185 34.450 1499.2423 15:00:07.32M 2015-11-11T14:59:51.086Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.185 34.451 1499.2426 15:00:07.52M 2015-11-11T14:59:51.291Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.185 34.451 1499.2439 15:00:07.72M 2015-11-11T14:59:51.496Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2454 15:00:07.92M 2015-11-11T14:59:51.696Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.186 34.449 1499.2513 15:00:08.14M 2015-11-11T14:59:51.896Z|I-OCEAN7-304-XXXX| 27.57 12.781 40.185 34.448 1499.2506 15:00:08.34M 2015-11-11T14:59:52.101Z|I-OCEAN7-304-XXXX| 27.60 12.781 40.188 34.450 1499.2548 15:00:08.53M 2015-11-11T14:59:52.321Z|I-OCEAN7-304-XXXX| 27.59 12.781 40.188 34.450 1499.2546 15:00:08.73M 2015-11-11T14:59:52.507Z|I-OCEAN7-304-XXXX| 27.59 12.781 40.188 34.451 1499.2546 15:00:08.95M 2015-11-11T14:59:52.711Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.189 34.452 1499.2549 15:00:09.15M 2015-11-11T14:59:52.916Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.185 34.448 1499.2506 15:00:09.35M 2015-11-11T14:59:53.161Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.185 34.448 1499.2511 15:00:09.55M 2015-11-11T14:59:53.321Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.184 34.448 1499.2496 15:00:09.79M 2015-11-11T14:59:53.521Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.186 34.449 1499.2500 15:00:09.95M 2015-11-11T14:59:53.726Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.186 34.449 1499.2498 15:00:10.16M 2015-11-11T14:59:53.926Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.186 34.450 1499.2494 15:00:10.36M 2015-11-11T14:59:54.131Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.186 34.450 1499.2478 15:00:10.56M 2015-11-11T14:59:54.336Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.186 34.450 1499.2471 15:00:10.76M 2015-11-11T14:59:54.536Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.185 34.450 1499.2469 15:00:10.96M 2015-11-11T14:59:54.748Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.184 34.450 1499.2454 15:00:11.18M 2015-11-11T14:59:54.946Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.449 1499.2449 15:00:11.38M 2015-11-11T14:59:55.146Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.180 34.446 1499.2421 15:00:11.58M 2015-11-11T14:59:55.356Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.180 34.446 1499.2419 15:00:11.78M 2015-11-11T14:59:55.551Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.187 34.452 1499.2499 15:00:12.00M 2015-11-11T14:59:55.756Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.188 34.452 1499.2512 15:00:12.19M 2015-11-11T14:59:55.962Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.188 34.453 1499.2513 15:00:12.39M 2015-11-11T14:59:56.161Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.189 34.454 1499.2518 15:00:12.59M 2015-11-11T14:59:56.362Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.190 34.455 1499.2523 15:00:12.79M 2015-11-11T14:59:56.571Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.191 34.455 1499.2532 15:00:13.01M 2015-11-11T14:59:56.786Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.191 34.455 1499.2539 15:00:13.21M 2015-11-11T14:59:56.971Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.191 34.454 1499.2539 15:00:13.43M 2015-11-11T14:59:57.176Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.190 34.454 1499.2544 15:00:13.61M 2015-11-11T14:59:57.381Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.190 34.454 1499.2543 15:00:13.81M 2015-11-11T14:59:57.586Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.191 34.455 1499.2535 15:00:14.03M 2015-11-11T14:59:57.786Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.191 34.455 1499.2528 15:00:14.23M 2015-11-11T14:59:57.986Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2517 15:00:14.42M 2015-11-11T14:59:58.236Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2523 15:00:14.62M 2015-11-11T14:59:58.396Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.191 34.455 1499.2510 15:00:14.87M 2015-11-11T14:59:58.596Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.191 34.455 1499.2500 15:00:15.04M 2015-11-11T14:59:58.801Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.190 34.454 1499.2498 15:00:15.24M 2015-11-11T14:59:59.006Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.454 1499.2493 15:00:15.44M 2015-11-11T14:59:59.206Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.453 1499.2485 15:00:15.64M 2015-11-11T14:59:59.411Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.188 34.453 1499.2482 15:00:15.84M 2015-11-11T14:59:59.616Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.453 1499.2487 15:00:16.06M 2015-11-11T14:59:59.811Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.189 34.454 1499.2485 15:00:16.26M