2015-11-11T14:58:00.016Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.211 34.473 1499.2810 14:58:16.45M 2015-11-11T14:58:00.221Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.210 34.473 1499.2802 14:58:16.64M 2015-11-11T14:58:00.421Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.211 34.474 1499.2794 14:58:16.84M 2015-11-11T14:58:00.641Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.210 34.474 1499.2789 14:58:17.06M 2015-11-11T14:58:00.826Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.210 34.473 1499.2783 14:58:17.28M 2015-11-11T14:58:01.031Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.197 34.460 1499.2649 14:58:17.46M 2015-11-11T14:58:01.239Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.196 34.459 1499.2638 14:58:17.66M 2015-11-11T14:58:01.441Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.196 34.459 1499.2622 14:58:17.86M 2015-11-11T14:58:01.636Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.196 34.459 1499.2615 14:58:18.08M 2015-11-11T14:58:01.846Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.196 34.460 1499.2610 14:58:18.27M 2015-11-11T14:58:02.046Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.197 34.461 1499.2604 14:58:18.48M 2015-11-11T14:58:02.251Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.197 34.461 1499.2594 14:58:18.67M 2015-11-11T14:58:02.451Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.198 34.462 1499.2588 14:58:18.87M 2015-11-11T14:58:02.657Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.198 34.463 1499.2585 14:58:19.09M 2015-11-11T14:58:02.862Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.193 34.458 1499.2516 14:58:19.29M 2015-11-11T14:58:03.066Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2495 14:58:19.49M 2015-11-11T14:58:03.266Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.191 34.456 1499.2487 14:58:19.69M 2015-11-11T14:58:03.466Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.190 34.455 1499.2480 14:58:19.89M 2015-11-11T14:58:03.671Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.189 34.454 1499.2474 14:58:20.11M 2015-11-11T14:58:03.876Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.189 34.454 1499.2460 14:58:20.31M 2015-11-11T14:58:04.081Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.455 1499.2446 14:58:20.51M 2015-11-11T14:58:04.281Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.188 34.455 1499.2419 14:58:20.71M 2015-11-11T14:58:04.486Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.185 34.452 1499.2384 14:58:20.91M 2015-11-11T14:58:04.686Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.186 34.452 1499.2385 14:58:21.12M 2015-11-11T14:58:04.891Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.185 34.452 1499.2384 14:58:21.32M 2015-11-11T14:58:05.111Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.190 34.457 1499.2445 14:58:21.52M 2015-11-11T14:58:05.296Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.192 34.458 1499.2473 14:58:21.74M 2015-11-11T14:58:05.496Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.192 34.459 1499.2489 14:58:21.92M 2015-11-11T14:58:05.701Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.193 34.459 1499.2507 14:58:22.14M 2015-11-11T14:58:05.907Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.194 34.460 1499.2521 14:58:22.33M 2015-11-11T14:58:06.107Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.191 34.457 1499.2483 14:58:22.54M 2015-11-11T14:58:06.311Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.191 34.457 1499.2484 14:58:22.73M 2015-11-11T14:58:06.517Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.456 1499.2487 14:58:22.93M 2015-11-11T14:58:06.719Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.456 1499.2477 14:58:23.15M 2015-11-11T14:58:06.922Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.455 1499.2473 14:58:23.35M 2015-11-11T14:58:07.121Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.190 34.455 1499.2490 14:58:23.55M 2015-11-11T14:58:07.326Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.187 34.453 1499.2467 14:58:23.75M 2015-11-11T14:58:07.532Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2473 14:58:23.95M 2015-11-11T14:58:07.737Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2487 14:58:24.17M 2015-11-11T14:58:07.944Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.188 34.452 1499.2491 14:58:24.37M 2015-11-11T14:58:08.142Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.452 1499.2499 14:58:24.57M 2015-11-11T14:58:08.347Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.188 34.454 1499.2450 14:58:24.77M 2015-11-11T14:58:08.547Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.184 34.451 1499.2401 14:58:24.97M 2015-11-11T14:58:08.747Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.184 34.450 1499.2391 14:58:25.18M 2015-11-11T14:58:08.952Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2400 14:58:25.38M 2015-11-11T14:58:09.159Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.452 1499.2408 14:58:25.58M 2015-11-11T14:58:09.361Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.454 1499.2435 14:58:25.78M 2015-11-11T14:58:09.577Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2429 14:58:26.00M 2015-11-11T14:58:09.807Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2416 14:58:26.21M 2015-11-11T14:58:09.967Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.186 34.453 1499.2408 14:58:26.44M 2015-11-11T14:58:10.172Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2397 14:58:26.60M 2015-11-11T14:58:10.372Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.185 34.452 1499.2395 14:58:26.79M 2015-11-11T14:58:10.577Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.185 34.452 1499.2397 14:58:27.01M 2015-11-11T14:58:10.777Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2410 14:58:27.21M 2015-11-11T14:58:10.982Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2418 14:58:27.41M 2015-11-11T14:58:11.187Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2428 14:58:27.61M 2015-11-11T14:58:11.387Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2444 14:58:27.81M 2015-11-11T14:58:11.592Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2448 14:58:28.03M 2015-11-11T14:58:11.792Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.186 34.451 1499.2443 14:58:28.23M 2015-11-11T14:58:11.998Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.451 1499.2433 14:58:28.43M 2015-11-11T14:58:12.202Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.185 34.450 1499.2438 14:58:28.63M 2015-11-11T14:58:12.402Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.192 34.458 1499.2529 14:58:28.82M 2015-11-11T14:58:12.607Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.193 34.458 1499.2527 14:58:29.04M 2015-11-11T14:58:12.807Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.193 34.458 1499.2526 14:58:29.24M 2015-11-11T14:58:13.012Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.192 34.457 1499.2518 14:58:29.44M 2015-11-11T14:58:13.217Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.192 34.457 1499.2529 14:58:29.64M 2015-11-11T14:58:13.417Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.192 34.458 1499.2522 14:58:29.84M 2015-11-11T14:58:13.622Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.193 34.459 1499.2529 14:58:30.06M 2015-11-11T14:58:13.827Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.193 34.459 1499.2520 14:58:30.26M 2015-11-11T14:58:14.047Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.193 34.459 1499.2504 14:58:30.46M 2015-11-11T14:58:14.232Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.192 34.458 1499.2510 14:58:30.67M 2015-11-11T14:58:14.432Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.192 34.458 1499.2505 14:58:30.85M 2015-11-11T14:58:14.639Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.191 34.457 1499.2502 14:58:31.07M 2015-11-11T14:58:14.839Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.190 34.455 1499.2501 14:58:31.27M 2015-11-11T14:58:15.042Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.188 34.453 1499.2489 14:58:31.47M 2015-11-11T14:58:15.247Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.187 34.452 1499.2478 14:58:31.67M 2015-11-11T14:58:15.447Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.191 34.455 1499.2531 14:58:31.87M 2015-11-11T14:58:15.652Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.191 34.455 1499.2535 14:58:32.09M 2015-11-11T14:58:15.852Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.190 34.455 1499.2535 14:58:32.29M 2015-11-11T14:58:16.057Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.190 34.454 1499.2529 14:58:32.48M 2015-11-11T14:58:16.262Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.191 34.455 1499.2535 14:58:32.68M 2015-11-11T14:58:16.462Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.192 34.456 1499.2562 14:58:32.88M 2015-11-11T14:58:16.667Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.194 34.457 1499.2568 14:58:33.10M 2015-11-11T14:58:16.867Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.195 34.458 1499.2581 14:58:33.30M 2015-11-11T14:58:17.072Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.194 34.458 1499.2579 14:58:33.50M 2015-11-11T14:58:17.278Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.194 34.457 1499.2585 14:58:33.70M 2015-11-11T14:58:17.478Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.187 34.451 1499.2496 14:58:33.90M 2015-11-11T14:58:17.682Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.187 34.451 1499.2483 14:58:34.12M 2015-11-11T14:58:17.887Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.186 34.451 1499.2468 14:58:34.32M 2015-11-11T14:58:18.087Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.186 34.450 1499.2465 14:58:34.52M 2015-11-11T14:58:18.292Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.186 34.451 1499.2461 14:58:34.71M 2015-11-11T14:58:18.512Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.451 1499.2446 14:58:34.91M 2015-11-11T14:58:18.697Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.186 34.451 1499.2454 14:58:35.15M 2015-11-11T14:58:18.902Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.185 34.451 1499.2449 14:58:35.33M 2015-11-11T14:58:19.102Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.185 34.450 1499.2443 14:58:35.53M 2015-11-11T14:58:19.307Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.450 1499.2444 14:58:35.73M 2015-11-11T14:58:19.507Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.448 1499.2430 14:58:35.93M 2015-11-11T14:58:19.712Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2423 14:58:36.15M 2015-11-11T14:58:19.912Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2432 14:58:36.35M 2015-11-11T14:58:20.119Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.191 34.456 1499.2534 14:58:36.54M 2015-11-11T14:58:20.322Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.190 34.455 1499.2516 14:58:36.74M 2015-11-11T14:58:20.527Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.190 34.454 1499.2511 14:58:36.94M 2015-11-11T14:58:20.727Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.190 34.454 1499.2509 14:58:37.16M 2015-11-11T14:58:20.932Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.195 34.459 1499.2576 14:58:37.36M 2015-11-11T14:58:21.132Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.195 34.459 1499.2576 14:58:37.56M 2015-11-11T14:58:21.337Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.194 34.458 1499.2582 14:58:37.76M 2015-11-11T14:58:21.537Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.193 34.457 1499.2571 14:58:37.96M 2015-11-11T14:58:21.742Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.192 34.456 1499.2554 14:58:38.18M 2015-11-11T14:58:21.942Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.197 34.461 1499.2621 14:58:38.38M 2015-11-11T14:58:22.147Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.198 34.461 1499.2632 14:58:38.57M 2015-11-11T14:58:22.352Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.198 34.462 1499.2625 14:58:38.77M 2015-11-11T14:58:22.559Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.199 34.462 1499.2632 14:58:38.97M 2015-11-11T14:58:22.762Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.199 34.462 1499.2629 14:58:39.19M 2015-11-11T14:58:22.977Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.199 34.463 1499.2621 14:58:39.39M 2015-11-11T14:58:23.164Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.199 34.463 1499.2611 14:58:39.61M 2015-11-11T14:58:23.367Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.198 34.462 1499.2603 14:58:39.79M 2015-11-11T14:58:23.567Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.197 34.461 1499.2587 14:58:40.01M 2015-11-11T14:58:23.772Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.196 34.460 1499.2572 14:58:40.21M 2015-11-11T14:58:23.972Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.196 34.460 1499.2567 14:58:40.41M 2015-11-11T14:58:24.177Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.196 34.460 1499.2559 14:58:40.60M 2015-11-11T14:58:24.382Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.195 34.460 1499.2545 14:58:40.80M 2015-11-11T14:58:24.582Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.195 34.459 1499.2533 14:58:41.02M 2015-11-11T14:58:24.787Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.194 34.459 1499.2524 14:58:41.22M 2015-11-11T14:58:24.987Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.186 34.452 1499.2426 14:58:41.42M 2015-11-11T14:58:25.198Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.187 34.452 1499.2424 14:58:41.62M 2015-11-11T14:58:25.398Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.184 34.450 1499.2388 14:58:41.82M 2015-11-11T14:58:25.598Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2374 14:58:42.04M 2015-11-11T14:58:25.802Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.450 1499.2373 14:58:42.24M 2015-11-11T14:58:26.007Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.184 34.450 1499.2380 14:58:42.44M 2015-11-11T14:58:26.212Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.183 34.449 1499.2368 14:58:42.63M 2015-11-11T14:58:26.412Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.449 1499.2374 14:58:42.84M 2015-11-11T14:58:26.612Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2372 14:58:43.05M 2015-11-11T14:58:26.817Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.181 34.447 1499.2363 14:58:43.25M 2015-11-11T14:58:27.022Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2354 14:58:43.45M 2015-11-11T14:58:27.222Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.447 1499.2365 14:58:43.65M 2015-11-11T14:58:27.442Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2375 14:58:43.85M 2015-11-11T14:58:27.632Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.179 34.445 1499.2374 14:58:44.08M 2015-11-11T14:58:27.832Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2379 14:58:44.27M 2015-11-11T14:58:28.039Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.449 1499.2446 14:58:44.47M 2015-11-11T14:58:28.242Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.184 34.449 1499.2461 14:58:44.66M 2015-11-11T14:58:28.442Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.185 34.449 1499.2478 14:58:44.87M 2015-11-11T14:58:28.647Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.185 34.449 1499.2483 14:58:45.08M 2015-11-11T14:58:28.847Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.450 1499.2487 14:58:45.28M 2015-11-11T14:58:29.053Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.450 1499.2491 14:58:45.48M 2015-11-11T14:58:29.253Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.186 34.450 1499.2499 14:58:45.68M 2015-11-11T14:58:29.457Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.186 34.450 1499.2499 14:58:45.88M 2015-11-11T14:58:29.663Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.449 1499.2489 14:58:46.10M 2015-11-11T14:58:29.863Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.185 34.449 1499.2479 14:58:46.30M 2015-11-11T14:58:30.063Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2468 14:58:46.50M 2015-11-11T14:58:30.268Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2458 14:58:46.69M 2015-11-11T14:58:30.473Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2455 14:58:46.89M 2015-11-11T14:58:30.678Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2454 14:58:47.11M 2015-11-11T14:58:30.878Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2452 14:58:47.31M 2015-11-11T14:58:31.078Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.184 34.450 1499.2440 14:58:47.51M 2015-11-11T14:58:31.287Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.184 34.450 1499.2432 14:58:47.71M 2015-11-11T14:58:31.488Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.184 34.450 1499.2412 14:58:47.91M 2015-11-11T14:58:31.688Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.184 34.450 1499.2413 14:58:48.13M 2015-11-11T14:58:31.913Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.184 34.449 1499.2417 14:58:48.33M 2015-11-11T14:58:32.098Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.449 1499.2422 14:58:48.54M 2015-11-11T14:58:32.303Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.449 1499.2415 14:58:48.73M 2015-11-11T14:58:32.503Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.184 34.449 1499.2419 14:58:48.92M 2015-11-11T14:58:32.708Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.183 34.449 1499.2421 14:58:49.14M 2015-11-11T14:58:32.916Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.185 34.450 1499.2435 14:58:49.34M 2015-11-11T14:58:33.113Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.186 34.450 1499.2456 14:58:49.54M 2015-11-11T14:58:33.313Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.186 34.451 1499.2473 14:58:49.74M 2015-11-11T14:58:33.519Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2480 14:58:49.94M 2015-11-11T14:58:33.719Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.189 34.453 1499.2499 14:58:50.16M 2015-11-11T14:58:33.955Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.190 34.454 1499.2518 14:58:50.35M 2015-11-11T14:58:34.128Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.190 34.455 1499.2489 14:58:50.56M 2015-11-11T14:58:34.333Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.191 34.456 1499.2495 14:58:50.75M 2015-11-11T14:58:34.533Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.191 34.455 1499.2528 14:58:50.95M 2015-11-11T14:58:34.738Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.191 34.454 1499.2531 14:58:51.17M 2015-11-11T14:58:34.955Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.190 34.454 1499.2537 14:58:51.37M 2015-11-11T14:58:35.143Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.190 34.453 1499.2543 14:58:51.57M 2015-11-11T14:58:35.348Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.190 34.453 1499.2549 14:58:51.77M 2015-11-11T14:58:35.548Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.190 34.453 1499.2548 14:58:51.97M 2015-11-11T14:58:35.753Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.190 34.452 1499.2550 14:58:52.19M 2015-11-11T14:58:35.953Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.190 34.451 1499.2557 14:58:52.39M 2015-11-11T14:58:36.161Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.189 34.451 1499.2551 14:58:52.58M 2015-11-11T14:58:36.378Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.192 34.454 1499.2576 14:58:52.78M 2015-11-11T14:58:36.563Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.192 34.454 1499.2559 14:58:53.02M 2015-11-11T14:58:36.768Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.191 34.454 1499.2542 14:58:53.20M 2015-11-11T14:58:36.968Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.190 34.453 1499.2545 14:58:53.40M 2015-11-11T14:58:37.173Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.190 34.453 1499.2542 14:58:53.60M 2015-11-11T14:58:37.378Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.189 34.452 1499.2523 14:58:53.80M 2015-11-11T14:58:37.578Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.188 34.451 1499.2515 14:58:54.02M 2015-11-11T14:58:37.783Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.188 34.451 1499.2504 14:58:54.22M 2015-11-11T14:58:37.983Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.187 34.450 1499.2482 14:58:54.41M 2015-11-11T14:58:38.188Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.189 34.452 1499.2504 14:58:54.61M 2015-11-11T14:58:38.393Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.189 34.453 1499.2500 14:58:54.81M 2015-11-11T14:58:38.593Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.188 34.452 1499.2490 14:58:55.03M 2015-11-11T14:58:38.798Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2473 14:58:55.23M 2015-11-11T14:58:38.998Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.186 34.449 1499.2484 14:58:55.43M 2015-11-11T14:58:39.203Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.185 34.449 1499.2480 14:58:55.63M 2015-11-11T14:58:39.408Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.185 34.449 1499.2479 14:58:55.83M 2015-11-11T14:58:39.608Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.185 34.448 1499.2480 14:58:56.05M 2015-11-11T14:58:39.808Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.185 34.448 1499.2489 14:58:56.25M 2015-11-11T14:58:40.013Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.185 34.448 1499.2509 14:58:56.44M 2015-11-11T14:58:40.433Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.184 34.448 1499.2506 14:58:56.64M 2015-11-11T14:58:40.433Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.184 34.447 1499.2506 14:58:56.93M 2015-11-11T14:58:40.633Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.183 34.447 1499.2489 14:58:57.08M 2015-11-11T14:58:40.853Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.183 34.446 1499.2479 14:58:57.27M 2015-11-11T14:58:41.043Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.182 34.445 1499.2458 14:58:57.49M 2015-11-11T14:58:41.243Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.180 34.445 1499.2435 14:58:57.67M 2015-11-11T14:58:41.448Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.178 34.442 1499.2400 14:58:57.87M 2015-11-11T14:58:41.653Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.184 34.449 1499.2468 14:58:58.09M 2015-11-11T14:58:41.853Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.449 1499.2478 14:58:58.29M 2015-11-11T14:58:42.103Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.186 34.450 1499.2480 14:58:58.49M 2015-11-11T14:58:42.263Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.187 34.451 1499.2494 14:58:58.73M 2015-11-11T14:58:42.463Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.451 1499.2495 14:58:58.89M 2015-11-11T14:58:42.663Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.187 34.451 1499.2501 14:58:59.10M 2015-11-11T14:58:42.868Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.187 34.451 1499.2505 14:58:59.30M 2015-11-11T14:58:43.073Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.188 34.452 1499.2504 14:58:59.50M 2015-11-11T14:58:43.273Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.181 34.445 1499.2422 14:58:59.70M 2015-11-11T14:58:43.478Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.180 34.445 1499.2422 14:58:59.90M 2015-11-11T14:58:43.678Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.179 34.444 1499.2410 14:59:00.12M 2015-11-11T14:58:43.883Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2462 14:59:00.32M 2015-11-11T14:58:44.083Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.185 34.449 1499.2477 14:59:00.52M 2015-11-11T14:58:44.288Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.186 34.450 1499.2496 14:59:00.71M 2015-11-11T14:58:44.493Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.186 34.450 1499.2511 14:59:00.91M 2015-11-11T14:58:44.693Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.187 34.451 1499.2516 14:59:01.13M 2015-11-11T14:58:44.898Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.188 34.452 1499.2513 14:59:01.33M 2015-11-11T14:58:45.103Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.188 34.452 1499.2506 14:59:01.53M 2015-11-11T14:58:45.319Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.189 34.453 1499.2520 14:59:01.73M 2015-11-11T14:58:45.508Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.189 34.453 1499.2510 14:59:01.94M 2015-11-11T14:58:45.713Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.453 1499.2501 14:59:02.15M 2015-11-11T14:58:45.913Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.187 34.452 1499.2480 14:59:02.35M 2015-11-11T14:58:46.119Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.186 34.450 1499.2463 14:59:02.55M 2015-11-11T14:58:46.319Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.449 1499.2448 14:59:02.74M 2015-11-11T14:58:46.523Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.448 1499.2434 14:59:02.94M 2015-11-11T14:58:46.723Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2439 14:59:03.16M 2015-11-11T14:58:46.928Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.184 34.449 1499.2426 14:59:03.36M 2015-11-11T14:58:47.178Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2415 14:59:03.56M 2015-11-11T14:58:47.333Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.186 34.451 1499.2419 14:59:03.80M 2015-11-11T14:58:47.538Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.453 1499.2424 14:59:03.96M 2015-11-11T14:58:47.743Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.188 34.455 1499.2434 14:59:04.18M 2015-11-11T14:58:47.943Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.189 34.455 1499.2441 14:59:04.38M 2015-11-11T14:58:48.143Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.190 34.456 1499.2449 14:59:04.58M 2015-11-11T14:58:48.348Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.190 34.456 1499.2451 14:59:04.77M 2015-11-11T14:58:48.553Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.189 34.455 1499.2452 14:59:04.97M 2015-11-11T14:58:48.761Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.190 34.455 1499.2461 14:59:05.19M 2015-11-11T14:58:48.961Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.190 34.456 1499.2471 14:59:05.39M 2015-11-11T14:58:49.163Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.190 34.456 1499.2478 14:59:05.59M 2015-11-11T14:58:49.363Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.185 34.451 1499.2417 14:59:05.79M 2015-11-11T14:58:49.568Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.185 34.450 1499.2419 14:59:06.01M 2015-11-11T14:58:49.788Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2427 14:59:06.21M 2015-11-11T14:58:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.184 34.448 1499.2439 14:59:06.42M 2015-11-11T14:58:50.178Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.183 34.448 1499.2429 14:59:06.61M 2015-11-11T14:58:50.378Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.183 34.448 1499.2427 14:59:06.81M 2015-11-11T14:58:50.583Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.183 34.447 1499.2438 14:59:07.02M 2015-11-11T14:58:50.788Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.182 34.447 1499.2444 14:59:07.22M 2015-11-11T14:58:50.988Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.182 34.447 1499.2450 14:59:07.42M 2015-11-11T14:58:51.193Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.182 34.446 1499.2448 14:59:07.62M 2015-11-11T14:58:51.393Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.181 34.446 1499.2433 14:59:07.82M 2015-11-11T14:58:51.624Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.181 34.446 1499.2429 14:59:08.04M 2015-11-11T14:58:51.803Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.181 34.446 1499.2422 14:59:08.24M 2015-11-11T14:58:52.003Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2434 14:59:08.44M 2015-11-11T14:58:52.208Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.183 34.447 1499.2449 14:59:08.64M 2015-11-11T14:58:52.409Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.181 34.446 1499.2433 14:59:08.84M 2015-11-11T14:58:52.613Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.181 34.445 1499.2426 14:59:09.05M 2015-11-11T14:58:52.819Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2428 14:59:09.25M 2015-11-11T14:58:53.024Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2428 14:59:09.45M 2015-11-11T14:58:53.224Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2429 14:59:09.65M 2015-11-11T14:58:53.429Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.187 34.452 1499.2491 14:59:09.85M 2015-11-11T14:58:53.628Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.188 34.452 1499.2490 14:59:10.07M 2015-11-11T14:58:53.834Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.188 34.453 1499.2488 14:59:10.27M 2015-11-11T14:58:54.034Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.188 34.453 1499.2478 14:59:10.47M 2015-11-11T14:58:54.254Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.189 34.453 1499.2487 14:59:10.67M 2015-11-11T14:58:54.439Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.189 34.453 1499.2491 14:59:10.88M 2015-11-11T14:58:54.644Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.189 34.454 1499.2498 14:59:11.08M 2015-11-11T14:58:54.849Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.190 34.455 1499.2507 14:59:11.28M 2015-11-11T14:58:55.054Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.191 34.456 1499.2509 14:59:11.48M 2015-11-11T14:58:55.254Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.191 34.456 1499.2509 14:59:11.68M 2015-11-11T14:58:55.459Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.190 34.455 1499.2506 14:59:11.88M 2015-11-11T14:58:55.664Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.189 34.455 1499.2487 14:59:12.10M 2015-11-11T14:58:55.864Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.189 34.454 1499.2472 14:59:12.30M 2015-11-11T14:58:56.069Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.188 34.454 1499.2473 14:59:12.50M 2015-11-11T14:58:56.269Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.188 34.453 1499.2480 14:59:12.70M 2015-11-11T14:58:56.469Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.187 34.453 1499.2476 14:59:12.89M 2015-11-11T14:58:56.674Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.187 34.452 1499.2467 14:59:13.11M 2015-11-11T14:58:56.879Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.186 34.452 1499.2457 14:59:13.31M 2015-11-11T14:58:57.084Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.185 34.451 1499.2450 14:59:13.51M 2015-11-11T14:58:57.329Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.185 34.450 1499.2460 14:59:13.71M 2015-11-11T14:58:57.489Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.186 34.451 1499.2469 14:59:13.95M 2015-11-11T14:58:57.689Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.186 34.451 1499.2480 14:59:14.13M 2015-11-11T14:58:57.894Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.187 34.451 1499.2500 14:59:14.33M 2015-11-11T14:58:58.099Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.188 34.452 1499.2521 14:59:14.53M 2015-11-11T14:58:58.299Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.189 34.453 1499.2540 14:59:14.73M 2015-11-11T14:58:58.504Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2539 14:59:14.92M 2015-11-11T14:58:58.719Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2535 14:59:15.14M 2015-11-11T14:58:58.909Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2529 14:59:15.36M 2015-11-11T14:58:59.114Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2521 14:59:15.54M 2015-11-11T14:58:59.314Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.187 34.451 1499.2501 14:59:15.74M 2015-11-11T14:58:59.519Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.187 34.451 1499.2499 14:59:15.94M 2015-11-11T14:58:59.724Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.187 34.451 1499.2500 14:59:16.16M 2015-11-11T14:58:59.924Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.188 34.452 1499.2494 14:59:16.36M