2015-11-11T14:57:00.124Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.449 1499.2394 14:57:16.55M 2015-11-11T14:57:00.324Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.182 34.448 1499.2389 14:57:16.75M 2015-11-11T14:57:00.529Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2397 14:57:16.95M 2015-11-11T14:57:00.734Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2397 14:57:17.16M 2015-11-11T14:57:00.934Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.447 1499.2408 14:57:17.36M 2015-11-11T14:57:01.139Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.446 1499.2423 14:57:17.56M 2015-11-11T14:57:01.351Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.182 34.446 1499.2433 14:57:17.76M 2015-11-11T14:57:01.544Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.182 34.446 1499.2439 14:57:17.96M 2015-11-11T14:57:01.749Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.182 34.447 1499.2438 14:57:18.18M 2015-11-11T14:57:01.949Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.447 1499.2438 14:57:18.38M 2015-11-11T14:57:02.154Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.448 1499.2439 14:57:18.58M 2015-11-11T14:57:02.361Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.448 1499.2434 14:57:18.78M 2015-11-11T14:57:02.574Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.183 34.448 1499.2437 14:57:19.98M 2015-11-11T14:57:02.764Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2441 14:57:19.21M 2015-11-11T14:57:02.969Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.175 34.440 1499.2349 14:57:19.39M 2015-11-11T14:57:03.169Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.174 34.440 1499.2346 14:57:19.59M 2015-11-11T14:57:03.374Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.175 34.440 1499.2344 14:57:19.79M 2015-11-11T14:57:03.574Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.176 34.441 1499.2347 14:57:20.01M 2015-11-11T14:57:03.824Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.177 34.443 1499.2361 14:57:20.21M 2015-11-11T14:57:03.979Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2373 14:57:20.45M 2015-11-11T14:57:04.184Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.179 34.444 1499.2374 14:57:20.61M 2015-11-11T14:57:04.389Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.187 34.452 1499.2463 14:57:20.81M 2015-11-11T14:57:04.595Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.187 34.452 1499.2468 14:57:21.03M 2015-11-11T14:57:04.794Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.188 34.453 1499.2479 14:57:21.22M 2015-11-11T14:57:04.994Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.187 34.452 1499.2460 14:57:21.42M 2015-11-11T14:57:05.199Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.451 1499.2438 14:57:21.62M 2015-11-11T14:57:05.404Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2423 14:57:21.82M 2015-11-11T14:57:05.635Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.183 34.449 1499.2400 14:57:22.04M 2015-11-11T14:57:05.809Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2379 14:57:22.24M 2015-11-11T14:57:06.014Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2357 14:57:22.44M 2015-11-11T14:57:06.214Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.179 34.445 1499.2355 14:57:22.64M 2015-11-11T14:57:06.414Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.179 34.445 1499.2355 14:57:22.84M 2015-11-11T14:57:06.624Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.179 34.445 1499.2358 14:57:23.05M 2015-11-11T14:57:06.824Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.180 34.445 1499.2373 14:57:23.25M 2015-11-11T14:57:07.039Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2390 14:57:23.45M 2015-11-11T14:57:07.224Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2399 14:57:23.67M 2015-11-11T14:57:07.434Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2402 14:57:23.85M 2015-11-11T14:57:07.639Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.181 34.447 1499.2406 14:57:24.07M 2015-11-11T14:57:07.839Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.447 1499.2411 14:57:24.27M 2015-11-11T14:57:08.039Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.181 34.447 1499.2413 14:57:24.47M 2015-11-11T14:57:08.244Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.181 34.447 1499.2412 14:57:24.67M 2015-11-11T14:57:08.449Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2426 14:57:24.87M 2015-11-11T14:57:08.654Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2418 14:57:25.08M 2015-11-11T14:57:08.899Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.192 34.457 1499.2524 14:57:25.28M 2015-11-11T14:57:09.059Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.190 34.455 1499.2507 14:57:25.53M 2015-11-11T14:57:09.264Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.188 34.454 1499.2485 14:57:25.68M 2015-11-11T14:57:09.464Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.187 34.453 1499.2466 14:57:25.88M 2015-11-11T14:57:09.664Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.187 34.453 1499.2460 14:57:26.10M 2015-11-11T14:57:09.869Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.186 34.452 1499.2444 14:57:26.30M 2015-11-11T14:57:10.074Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.185 34.452 1499.2428 14:57:26.50M 2015-11-11T14:57:10.274Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.185 34.452 1499.2415 14:57:26.70M 2015-11-11T14:57:10.479Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2397 14:57:26.90M 2015-11-11T14:57:10.684Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.184 34.451 1499.2397 14:57:27.12M 2015-11-11T14:57:10.884Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.180 34.447 1499.2345 14:57:27.32M 2015-11-11T14:57:11.084Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.179 34.446 1499.2347 14:57:27.51M 2015-11-11T14:57:11.289Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.179 34.446 1499.2349 14:57:27.71M 2015-11-11T14:57:11.514Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.179 34.446 1499.2345 14:57:27.91M 2015-11-11T14:57:11.694Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.179 34.446 1499.2344 14:57:28.15M 2015-11-11T14:57:11.899Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.187 34.453 1499.2435 14:57:28.33M 2015-11-11T14:57:12.104Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.187 34.454 1499.2437 14:57:28.53M 2015-11-11T14:57:12.309Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.186 34.452 1499.2418 14:57:28.73M 2015-11-11T14:57:12.509Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.184 34.451 1499.2408 14:57:28.93M 2015-11-11T14:57:12.714Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2391 14:57:29.14M 2015-11-11T14:57:12.914Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.181 34.447 1499.2386 14:57:29.34M 2015-11-11T14:57:13.114Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.446 1499.2371 14:57:29.54M 2015-11-11T14:57:13.324Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.180 34.445 1499.2368 14:57:29.74M 2015-11-11T14:57:13.519Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2423 14:57:29.94M 2015-11-11T14:57:13.724Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2441 14:57:30.16M 2015-11-11T14:57:13.974Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2451 14:57:30.36M 2015-11-11T14:57:14.134Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.186 34.451 1499.2451 14:57:30.60M 2015-11-11T14:57:14.334Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.186 34.450 1499.2448 14:57:30.76M 2015-11-11T14:57:14.539Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.189 34.453 1499.2499 14:57:30.95M 2015-11-11T14:57:14.744Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.185 34.449 1499.2458 14:57:31.17M 2015-11-11T14:57:14.944Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2446 14:57:31.37M 2015-11-11T14:57:15.149Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2446 14:57:31.57M 2015-11-11T14:57:15.349Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2448 14:57:31.77M 2015-11-11T14:57:15.554Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.185 34.449 1499.2457 14:57:31.97M 2015-11-11T14:57:15.761Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.180 34.444 1499.2405 14:57:32.19M 2015-11-11T14:57:15.974Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.180 34.444 1499.2401 14:57:32.39M 2015-11-11T14:57:16.161Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.181 34.444 1499.2404 14:57:32.60M 2015-11-11T14:57:16.364Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.181 34.445 1499.2413 14:57:32.79M 2015-11-11T14:57:16.569Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.180 34.444 1499.2407 14:57:33.00M 2015-11-11T14:57:16.769Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.179 34.443 1499.2396 14:57:33.21M 2015-11-11T14:57:16.979Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.179 34.443 1499.2397 14:57:33.40M 2015-11-11T14:57:17.179Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.178 34.442 1499.2385 14:57:33.60M 2015-11-11T14:57:17.379Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.178 34.443 1499.2377 14:57:33.80M 2015-11-11T14:57:17.585Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.178 34.443 1499.2356 14:57:34.02M 2015-11-11T14:57:17.790Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.177 34.442 1499.2343 14:57:34.22M 2015-11-11T14:57:17.989Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2423 14:57:34.42M 2015-11-11T14:57:18.189Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.185 34.450 1499.2439 14:57:34.62M 2015-11-11T14:57:18.394Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.186 34.452 1499.2450 14:57:34.81M 2015-11-11T14:57:18.600Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.187 34.453 1499.2449 14:57:35.03M 2015-11-11T14:57:18.799Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.188 34.454 1499.2460 14:57:35.24M 2015-11-11T14:57:19.004Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.189 34.455 1499.2468 14:57:35.43M 2015-11-11T14:57:19.210Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.190 34.456 1499.2473 14:57:35.63M 2015-11-11T14:57:19.410Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.186 34.453 1499.2424 14:57:35.83M 2015-11-11T14:57:19.614Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.175 34.442 1499.2281 14:57:36.05M 2015-11-11T14:57:19.819Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.174 34.442 1499.2268 14:57:36.25M 2015-11-11T14:57:20.019Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.180 34.448 1499.2333 14:57:36.45M 2015-11-11T14:57:20.224Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.181 34.449 1499.2351 14:57:36.65M 2015-11-11T14:57:20.440Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.446 1499.2332 14:57:36.85M 2015-11-11T14:57:20.630Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.177 34.444 1499.2323 14:57:37.08M 2015-11-11T14:57:20.836Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.178 34.445 1499.2328 14:57:37.27M 2015-11-11T14:57:21.035Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.178 34.445 1499.2343 14:57:37.46M 2015-11-11T14:57:21.235Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.180 34.447 1499.2361 14:57:37.66M 2015-11-11T14:57:21.440Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.181 34.448 1499.2380 14:57:37.86M 2015-11-11T14:57:21.675Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.182 34.449 1499.2405 14:57:38.08M 2015-11-11T14:57:21.876Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.449 1499.2406 14:57:38.28M 2015-11-11T14:57:22.050Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.184 34.449 1499.2422 14:57:38.48M 2015-11-11T14:57:22.255Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.185 34.450 1499.2449 14:57:38.68M 2015-11-11T14:57:22.460Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.182 34.448 1499.2418 14:57:38.88M 2015-11-11T14:57:22.660Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.182 34.448 1499.2424 14:57:39.10M 2015-11-11T14:57:22.860Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2412 14:57:39.29M 2015-11-11T14:57:23.076Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.181 34.446 1499.2406 14:57:39.49M 2015-11-11T14:57:23.270Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.447 1499.2404 14:57:39.69M 2015-11-11T14:57:23.475Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.448 1499.2405 14:57:39.89M 2015-11-11T14:57:23.675Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.448 1499.2404 14:57:40.11M 2015-11-11T14:57:23.880Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.448 1499.2410 14:57:40.31M 2015-11-11T14:57:24.080Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.449 1499.2422 14:57:40.51M 2015-11-11T14:57:24.285Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.184 34.449 1499.2434 14:57:40.70M 2015-11-11T14:57:24.490Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2428 14:57:40.91M 2015-11-11T14:57:24.690Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.450 1499.2439 14:57:41.13M 2015-11-11T14:57:24.910Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.181 34.446 1499.2386 14:57:41.32M 2015-11-11T14:57:25.100Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2395 14:57:41.54M 2015-11-11T14:57:25.300Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.183 34.448 1499.2406 14:57:41.72M 2015-11-11T14:57:25.515Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.184 34.450 1499.2427 14:57:41.92M 2015-11-11T14:57:25.705Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.187 34.452 1499.2456 14:57:42.14M 2015-11-11T14:57:25.910Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.187 34.451 1499.2468 14:57:42.34M 2015-11-11T14:57:26.110Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2480 14:57:42.54M 2015-11-11T14:57:26.315Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.187 34.451 1499.2488 14:57:42.74M 2015-11-11T14:57:26.515Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.188 34.451 1499.2489 14:57:42.93M 2015-11-11T14:57:26.725Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.187 34.451 1499.2493 14:57:43.15M 2015-11-11T14:57:26.925Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.182 34.446 1499.2426 14:57:43.35M 2015-11-11T14:57:27.125Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.181 34.445 1499.2419 14:57:43.55M 2015-11-11T14:57:27.330Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2415 14:57:43.75M 2015-11-11T14:57:27.535Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2410 14:57:43.95M 2015-11-11T14:57:27.740Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.180 34.445 1499.2394 14:57:44.17M 2015-11-11T14:57:27.940Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.185 34.450 1499.2443 14:57:44.37M 2015-11-11T14:57:28.140Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.183 34.448 1499.2418 14:57:44.57M 2015-11-11T14:57:28.345Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.182 34.447 1499.2391 14:57:44.77M 2015-11-11T14:57:28.545Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.181 34.446 1499.2378 14:57:44.97M 2015-11-11T14:57:28.750Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.182 34.447 1499.2384 14:57:45.18M 2015-11-11T14:57:28.955Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.182 34.447 1499.2391 14:57:45.38M 2015-11-11T14:57:29.155Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.182 34.447 1499.2394 14:57:45.58M 2015-11-11T14:57:29.375Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.448 1499.2400 14:57:45.78M 2015-11-11T14:57:29.562Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.448 1499.2402 14:57:46.02M 2015-11-11T14:57:29.765Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.183 34.447 1499.2401 14:57:46.20M 2015-11-11T14:57:29.970Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.186 34.451 1499.2437 14:57:46.40M 2015-11-11T14:57:30.170Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.186 34.451 1499.2438 14:57:46.60M 2015-11-11T14:57:30.396Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2426 14:57:46.80M 2015-11-11T14:57:30.575Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2421 14:57:47.01M 2015-11-11T14:57:30.780Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.188 34.453 1499.2463 14:57:47.21M 2015-11-11T14:57:30.985Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.188 34.452 1499.2479 14:57:47.41M 2015-11-11T14:57:31.185Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.188 34.452 1499.2490 14:57:47.61M 2015-11-11T14:57:31.390Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.188 34.453 1499.2496 14:57:47.81M 2015-11-11T14:57:31.595Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.453 1499.2500 14:57:48.03M 2015-11-11T14:57:31.800Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.189 34.453 1499.2500 14:57:48.23M 2015-11-11T14:57:32.000Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.189 34.454 1499.2505 14:57:48.43M 2015-11-11T14:57:32.205Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.191 34.456 1499.2524 14:57:48.63M 2015-11-11T14:57:32.405Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.185 34.450 1499.2457 14:57:48.83M 2015-11-11T14:57:32.610Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.184 34.450 1499.2457 14:57:49.05M 2015-11-11T14:57:32.810Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.183 34.449 1499.2439 14:57:49.24M 2015-11-11T14:57:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.183 34.449 1499.2437 14:57:49.44M 2015-11-11T14:57:33.220Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.183 34.449 1499.2435 14:57:49.64M 2015-11-11T14:57:33.420Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.183 34.447 1499.2494 14:57:49.84M 2015-11-11T14:57:33.625Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.184 34.448 1499.2504 14:57:50.06M 2015-11-11T14:57:33.845Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.185 34.449 1499.2512 14:57:50.26M 2015-11-11T14:57:34.025Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.189 34.453 1499.2557 14:57:50.48M 2015-11-11T14:57:34.235Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.190 34.454 1499.2565 14:57:50.65M 2015-11-11T14:57:34.430Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.191 34.454 1499.2571 14:57:50.86M 2015-11-11T14:57:34.640Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.191 34.455 1499.2578 14:57:51.07M 2015-11-11T14:57:34.840Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2520 14:57:51.27M 2015-11-11T14:57:35.045Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.449 1499.2487 14:57:51.47M 2015-11-11T14:57:35.245Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.183 34.448 1499.2457 14:57:51.67M 2015-11-11T14:57:35.450Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.182 34.447 1499.2439 14:57:51.87M 2015-11-11T14:57:35.650Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.181 34.445 1499.2408 14:57:52.09M 2015-11-11T14:57:35.855Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.179 34.444 1499.2397 14:57:52.28M 2015-11-11T14:57:36.076Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.178 34.443 1499.2366 14:57:52.49M 2015-11-11T14:57:36.265Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.179 34.445 1499.2372 14:57:52.69M 2015-11-11T14:57:36.465Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.180 34.445 1499.2361 14:57:52.88M 2015-11-11T14:57:36.670Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.180 34.446 1499.2358 14:57:53.10M 2015-11-11T14:57:36.875Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.181 34.446 1499.2357 14:57:53.30M 2015-11-11T14:57:37.075Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.181 34.446 1499.2358 14:57:53.50M 2015-11-11T14:57:37.280Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.181 34.446 1499.2354 14:57:53.70M 2015-11-11T14:57:37.480Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.184 34.450 1499.2393 14:57:53.90M 2015-11-11T14:57:37.685Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.184 34.450 1499.2389 14:57:54.12M 2015-11-11T14:57:37.885Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.183 34.449 1499.2383 14:57:54.32M 2015-11-11T14:57:38.090Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.186 34.451 1499.2415 14:57:54.52M 2015-11-11T14:57:38.305Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.185 34.451 1499.2415 14:57:54.72M 2015-11-11T14:57:38.495Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.185 34.451 1499.2413 14:57:54.93M 2015-11-11T14:57:38.695Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.186 34.452 1499.2421 14:57:55.14M 2015-11-11T14:57:38.906Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.187 34.453 1499.2424 14:57:55.33M 2015-11-11T14:57:39.105Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.191 34.457 1499.2474 14:57:55.53M 2015-11-11T14:57:39.355Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.191 34.457 1499.2484 14:57:55.73M 2015-11-11T14:57:39.510Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2427 14:57:56.98M 2015-11-11T14:57:39.710Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.185 34.451 1499.2427 14:57:56.15M 2015-11-11T14:57:39.915Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2423 14:57:56.35M 2015-11-11T14:57:40.120Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.189 34.455 1499.2485 14:57:56.55M 2015-11-11T14:57:40.320Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2488 14:57:56.75M 2015-11-11T14:57:40.525Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.191 34.456 1499.2494 14:57:56.94M 2015-11-11T14:57:40.730Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.191 34.457 1499.2505 14:57:57.16M 2015-11-11T14:57:40.930Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.192 34.457 1499.2512 14:57:57.36M 2015-11-11T14:57:41.155Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.193 34.458 1499.2521 14:57:57.56M 2015-11-11T14:57:41.340Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.193 34.459 1499.2532 14:57:57.76M 2015-11-11T14:57:41.540Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.194 34.460 1499.2544 14:57:57.96M 2015-11-11T14:57:41.740Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.194 34.459 1499.2554 14:57:58.18M 2015-11-11T14:57:41.951Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.194 34.460 1499.2554 14:57:58.38M 2015-11-11T14:57:42.151Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.194 34.460 1499.2539 14:57:58.58M 2015-11-11T14:57:42.355Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.194 34.459 1499.2529 14:57:58.77M 2015-11-11T14:57:42.556Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.193 34.459 1499.2518 14:57:59.98M 2015-11-11T14:57:42.776Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.193 34.459 1499.2522 14:57:59.19M 2015-11-11T14:57:42.966Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.193 34.458 1499.2517 14:57:59.41M 2015-11-11T14:57:43.165Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.183 34.449 1499.2405 14:57:59.59M 2015-11-11T14:57:43.370Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2379 14:57:59.79M 2015-11-11T14:57:43.571Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.180 34.446 1499.2362 14:58:00.01M 2015-11-11T14:57:43.776Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2399 14:58:00.21M 2015-11-11T14:57:43.980Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.184 34.451 1499.2396 14:58:00.41M 2015-11-11T14:57:44.181Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.451 1499.2400 14:58:00.61M 2015-11-11T14:57:44.386Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.185 34.451 1499.2406 14:58:00.81M 2015-11-11T14:57:44.586Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.451 1499.2405 14:58:01.02M 2015-11-11T14:57:44.791Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.451 1499.2405 14:58:01.22M 2015-11-11T14:57:44.996Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.185 34.451 1499.2415 14:58:01.42M 2015-11-11T14:57:45.196Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.451 1499.2439 14:58:01.62M 2015-11-11T14:57:45.401Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.451 1499.2433 14:58:01.82M 2015-11-11T14:57:45.596Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.451 1499.2428 14:58:02.04M 2015-11-11T14:57:45.806Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.185 34.450 1499.2430 14:58:02.23M 2015-11-11T14:57:46.011Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2417 14:58:02.44M 2015-11-11T14:57:46.211Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.183 34.448 1499.2406 14:58:02.64M 2015-11-11T14:57:46.416Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.451 1499.2435 14:58:02.84M 2015-11-11T14:57:46.621Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2450 14:58:03.05M 2015-11-11T14:57:46.821Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.182 34.447 1499.2406 14:58:03.25M 2015-11-11T14:57:47.026Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.181 34.447 1499.2406 14:58:03.45M 2015-11-11T14:57:47.246Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.181 34.446 1499.2393 14:58:03.65M 2015-11-11T14:57:47.426Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.180 34.445 1499.2378 14:58:03.87M 2015-11-11T14:57:47.631Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.179 34.445 1499.2371 14:58:04.07M 2015-11-11T14:57:47.836Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.178 34.444 1499.2361 14:58:04.27M 2015-11-11T14:57:48.041Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.178 34.444 1499.2347 14:58:04.47M 2015-11-11T14:57:48.269Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.176 34.444 1499.2319 14:58:04.67M 2015-11-11T14:57:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.177 34.444 1499.2312 14:58:04.86M 2015-11-11T14:57:48.646Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.177 34.445 1499.2321 14:58:05.09M 2015-11-11T14:57:48.851Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.177 34.445 1499.2325 14:58:05.28M 2015-11-11T14:57:49.051Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.178 34.446 1499.2321 14:58:05.48M 2015-11-11T14:57:49.256Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.178 34.446 1499.2325 14:58:05.68M 2015-11-11T14:57:49.461Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.186 34.453 1499.2418 14:58:05.88M 2015-11-11T14:57:49.666Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.186 34.454 1499.2433 14:58:06.10M 2015-11-11T14:57:49.866Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.188 34.455 1499.2444 14:58:06.30M 2015-11-11T14:57:50.075Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.189 34.456 1499.2466 14:58:06.50M 2015-11-11T14:57:50.271Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.189 34.455 1499.2473 14:58:06.69M 2015-11-11T14:57:50.476Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.188 34.454 1499.2465 14:58:06.89M 2015-11-11T14:57:50.676Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.187 34.453 1499.2450 14:58:07.11M 2015-11-11T14:57:50.881Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.186 34.452 1499.2433 14:58:07.31M 2015-11-11T14:57:51.086Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.184 34.451 1499.2415 14:58:07.51M 2015-11-11T14:57:51.286Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.180 34.447 1499.2361 14:58:07.71M 2015-11-11T14:57:51.491Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.188 34.455 1499.2451 14:58:07.91M 2015-11-11T14:57:51.711Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.187 34.453 1499.2426 14:58:08.13M 2015-11-11T14:57:51.896Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.186 34.453 1499.2417 14:58:08.34M 2015-11-11T14:57:52.101Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.186 34.453 1499.2412 14:58:08.53M 2015-11-11T14:57:52.306Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.186 34.453 1499.2402 14:58:08.73M 2015-11-11T14:57:52.506Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.447 1499.2357 14:58:08.93M 2015-11-11T14:57:52.711Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2427 14:58:09.14M 2015-11-11T14:57:52.911Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.451 1499.2430 14:58:09.34M 2015-11-11T14:57:53.116Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.449 1499.2423 14:58:09.54M 2015-11-11T14:57:53.316Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.448 1499.2415 14:58:09.74M 2015-11-11T14:57:53.516Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.183 34.447 1499.2407 14:58:09.94M 2015-11-11T14:57:53.726Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.182 34.446 1499.2400 14:58:10.16M 2015-11-11T14:57:53.956Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.187 34.451 1499.2472 14:58:10.36M 2015-11-11T14:57:54.131Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.186 34.450 1499.2457 14:58:10.56M 2015-11-11T14:57:54.331Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2451 14:58:10.75M 2015-11-11T14:57:54.581Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.184 34.448 1499.2444 14:58:10.95M 2015-11-11T14:57:54.741Z|I-OCEAN7-304-XXXX| 27.34 12.780 40.184 34.448 1499.2433 14:58:11.22M 2015-11-11T14:57:54.941Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.184 34.448 1499.2438 14:58:11.37M 2015-11-11T14:57:55.146Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.184 34.447 1499.2437 14:58:11.57M 2015-11-11T14:57:55.346Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.183 34.447 1499.2430 14:58:11.77M 2015-11-11T14:57:55.551Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.191 34.454 1499.2521 14:58:11.97M 2015-11-11T14:57:55.756Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.190 34.454 1499.2510 14:58:12.19M 2015-11-11T14:57:55.956Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.190 34.454 1499.2512 14:58:12.39M 2015-11-11T14:57:56.176Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.196 34.459 1499.2577 14:58:12.59M 2015-11-11T14:57:56.361Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.197 34.460 1499.2593 14:58:12.80M 2015-11-11T14:57:56.566Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.198 34.461 1499.2601 14:58:13.00M 2015-11-11T14:57:56.766Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.199 34.462 1499.2612 14:58:13.20M 2015-11-11T14:57:56.971Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.200 34.463 1499.2625 14:58:13.40M 2015-11-11T14:57:57.176Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.201 34.464 1499.2650 14:58:13.60M 2015-11-11T14:57:57.381Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.203 34.465 1499.2679 14:58:13.80M 2015-11-11T14:57:57.581Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.209 34.472 1499.2758 14:58:14.02M 2015-11-11T14:57:57.786Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.209 34.471 1499.2755 14:58:14.22M 2015-11-11T14:57:57.986Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.208 34.471 1499.2743 14:58:14.42M 2015-11-11T14:57:58.191Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.207 34.470 1499.2736 14:58:14.62M 2015-11-11T14:57:58.391Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.208 34.471 1499.2751 14:58:14.82M 2015-11-11T14:57:58.596Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.209 34.472 1499.2769 14:58:15.03M 2015-11-11T14:57:58.801Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.208 34.470 1499.2754 14:58:15.23M 2015-11-11T14:57:59.006Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.208 34.471 1499.2767 14:58:15.43M 2015-11-11T14:57:59.201Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.209 34.472 1499.2784 14:58:15.63M 2015-11-11T14:57:59.406Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.210 34.472 1499.2794 14:58:15.83M 2015-11-11T14:57:59.661Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.210 34.473 1499.2804 14:58:16.05M 2015-11-11T14:57:59.816Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.210 34.473 1499.2808 14:58:16.29M