2015-11-11T14:56:00.046Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.174 34.440 1499.2269 14:56:16.45M 2015-11-11T14:56:00.226Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.445 1499.2344 14:56:16.67M 2015-11-11T14:56:00.431Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.181 34.446 1499.2368 14:56:16.85M 2015-11-11T14:56:00.638Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.448 1499.2388 14:56:17.07M 2015-11-11T14:56:00.841Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2418 14:56:17.27M 2015-11-11T14:56:01.041Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.184 34.449 1499.2423 14:56:17.47M 2015-11-11T14:56:01.246Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2433 14:56:17.67M 2015-11-11T14:56:01.446Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.183 34.448 1499.2429 14:56:17.86M 2015-11-11T14:56:01.651Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.185 34.450 1499.2452 14:56:18.08M 2015-11-11T14:56:01.851Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.186 34.451 1499.2474 14:56:18.28M 2015-11-11T14:56:02.056Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.189 34.453 1499.2509 14:56:18.48M 2015-11-11T14:56:02.266Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.447 1499.2424 14:56:18.68M 2015-11-11T14:56:02.461Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.184 34.449 1499.2452 14:56:18.88M 2015-11-11T14:56:02.666Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.185 34.449 1499.2462 14:56:19.10M 2015-11-11T14:56:02.871Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.185 34.450 1499.2479 14:56:19.30M 2015-11-11T14:56:03.071Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.186 34.450 1499.2494 14:56:19.50M 2015-11-11T14:56:03.271Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.186 34.450 1499.2489 14:56:19.69M 2015-11-11T14:56:03.481Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.186 34.450 1499.2485 14:56:19.89M 2015-11-11T14:56:03.681Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.450 1499.2493 14:56:20.11M 2015-11-11T14:56:03.881Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.184 34.448 1499.2469 14:56:20.31M 2015-11-11T14:56:04.086Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.183 34.448 1499.2456 14:56:20.51M 2015-11-11T14:56:04.291Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.183 34.448 1499.2452 14:56:20.71M 2015-11-11T14:56:04.511Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.184 34.449 1499.2460 14:56:20.91M 2015-11-11T14:56:04.696Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2443 14:56:21.14M 2015-11-11T14:56:04.901Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.185 34.451 1499.2458 14:56:21.33M 2015-11-11T14:56:05.101Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.185 34.451 1499.2463 14:56:21.53M 2015-11-11T14:56:05.301Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.186 34.451 1499.2468 14:56:21.72M 2015-11-11T14:56:05.506Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.186 34.451 1499.2474 14:56:21.92M 2015-11-11T14:56:05.711Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.179 34.445 1499.2390 14:56:22.14M 2015-11-11T14:56:05.919Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.178 34.444 1499.2374 14:56:22.34M 2015-11-11T14:56:06.119Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.177 34.443 1499.2352 14:56:22.54M 2015-11-11T14:56:06.321Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.176 34.442 1499.2340 14:56:22.74M 2015-11-11T14:56:06.521Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.175 34.441 1499.2321 14:56:22.94M 2015-11-11T14:56:06.732Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.175 34.441 1499.2307 14:56:23.16M 2015-11-11T14:56:06.931Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.173 34.440 1499.2274 14:56:23.36M 2015-11-11T14:56:07.132Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.446 1499.2333 14:56:23.55M 2015-11-11T14:56:07.356Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.447 1499.2327 14:56:23.75M 2015-11-11T14:56:07.541Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2330 14:56:23.95M 2015-11-11T14:56:07.741Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2323 14:56:24.17M 2015-11-11T14:56:07.991Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.448 1499.2325 14:56:24.37M 2015-11-11T14:56:08.146Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.448 1499.2325 14:56:24.61M 2015-11-11T14:56:08.351Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2330 14:56:24.77M 2015-11-11T14:56:08.551Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2323 14:56:24.97M 2015-11-11T14:56:08.760Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2323 14:56:25.19M 2015-11-11T14:56:08.976Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.182 34.451 1499.2321 14:56:25.39M 2015-11-11T14:56:09.166Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2312 14:56:25.60M 2015-11-11T14:56:09.361Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2240 14:56:25.78M 2015-11-11T14:56:09.567Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2238 14:56:26.00M 2015-11-11T14:56:09.771Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2240 14:56:26.20M 2015-11-11T14:56:09.977Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.177 34.445 1499.2236 14:56:26.40M 2015-11-11T14:56:10.177Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.445 1499.2241 14:56:26.60M 2015-11-11T14:56:10.381Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2247 14:56:26.80M 2015-11-11T14:56:10.581Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2277 14:56:27.02M 2015-11-11T14:56:10.787Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.179 34.446 1499.2291 14:56:27.21M 2015-11-11T14:56:10.987Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2285 14:56:27.42M 2015-11-11T14:56:11.192Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2286 14:56:27.61M 2015-11-11T14:56:11.398Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.179 34.446 1499.2316 14:56:27.81M 2015-11-11T14:56:11.598Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.178 34.444 1499.2306 14:56:28.03M 2015-11-11T14:56:11.802Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.181 34.447 1499.2340 14:56:28.23M 2015-11-11T14:56:12.007Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.181 34.447 1499.2361 14:56:28.43M 2015-11-11T14:56:12.207Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.178 34.444 1499.2334 14:56:28.63M 2015-11-11T14:56:12.412Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.177 34.442 1499.2332 14:56:28.83M 2015-11-11T14:56:12.617Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.177 34.443 1499.2338 14:56:29.05M 2015-11-11T14:56:12.817Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.178 34.444 1499.2345 14:56:29.25M 2015-11-11T14:56:13.067Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.179 34.445 1499.2358 14:56:29.45M 2015-11-11T14:56:13.222Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.178 34.443 1499.2355 14:56:29.69M 2015-11-11T14:56:13.442Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.177 34.442 1499.2347 14:56:29.84M 2015-11-11T14:56:13.632Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.176 34.441 1499.2332 14:56:30.08M 2015-11-11T14:56:13.832Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.175 34.441 1499.2335 14:56:30.26M 2015-11-11T14:56:14.039Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.174 34.440 1499.2323 14:56:30.46M 2015-11-11T14:56:14.239Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.173 34.439 1499.2314 14:56:30.66M 2015-11-11T14:56:14.442Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.172 34.438 1499.2321 14:56:30.86M 2015-11-11T14:56:14.647Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.171 34.437 1499.2301 14:56:31.08M 2015-11-11T14:56:14.847Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.436 1499.2303 14:56:31.28M 2015-11-11T14:56:15.052Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.175 34.440 1499.2350 14:56:31.47M 2015-11-11T14:56:15.257Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.173 34.439 1499.2336 14:56:31.67M 2015-11-11T14:56:15.457Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.172 34.438 1499.2316 14:56:31.87M 2015-11-11T14:56:15.662Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.170 34.436 1499.2292 14:56:32.09M 2015-11-11T14:56:15.862Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2299 14:56:32.29M 2015-11-11T14:56:16.067Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2302 14:56:32.49M 2015-11-11T14:56:16.272Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2305 14:56:32.69M 2015-11-11T14:56:16.472Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.170 34.436 1499.2299 14:56:32.89M 2015-11-11T14:56:16.672Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.170 34.436 1499.2288 14:56:33.11M 2015-11-11T14:56:16.878Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.172 34.438 1499.2319 14:56:33.30M 2015-11-11T14:56:17.082Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.172 34.439 1499.2268 14:56:33.50M 2015-11-11T14:56:17.287Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.172 34.439 1499.2261 14:56:33.70M 2015-11-11T14:56:17.487Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.176 34.443 1499.2296 14:56:33.90M 2015-11-11T14:56:17.687Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.177 34.444 1499.2303 14:56:34.12M 2015-11-11T14:56:17.912Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.177 34.444 1499.2303 14:56:34.32M 2015-11-11T14:56:18.155Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.177 34.444 1499.2305 14:56:34.54M 2015-11-11T14:56:18.297Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.177 34.444 1499.2301 14:56:34.76M 2015-11-11T14:56:18.502Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.177 34.444 1499.2296 14:56:34.92M 2015-11-11T14:56:18.702Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.177 34.445 1499.2301 14:56:35.14M 2015-11-11T14:56:18.907Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.452 1499.2383 14:56:35.33M 2015-11-11T14:56:19.112Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2389 14:56:35.53M 2015-11-11T14:56:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.183 34.450 1499.2360 14:56:35.73M 2015-11-11T14:56:19.519Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.182 34.449 1499.2355 14:56:35.93M 2015-11-11T14:56:19.722Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2355 14:56:36.15M 2015-11-11T14:56:19.922Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.447 1499.2350 14:56:36.35M 2015-11-11T14:56:20.127Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.446 1499.2341 14:56:36.55M 2015-11-11T14:56:20.327Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.450 1499.2396 14:56:36.75M 2015-11-11T14:56:20.532Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.449 1499.2388 14:56:36.95M 2015-11-11T14:56:20.737Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2363 14:56:37.17M 2015-11-11T14:56:20.937Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.447 1499.2351 14:56:37.37M 2015-11-11T14:56:21.142Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.179 34.447 1499.2330 14:56:37.56M 2015-11-11T14:56:21.347Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.178 34.446 1499.2312 14:56:37.76M 2015-11-11T14:56:21.547Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2335 14:56:37.96M 2015-11-11T14:56:21.752Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2352 14:56:38.18M 2015-11-11T14:56:21.955Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2367 14:56:38.38M 2015-11-11T14:56:22.161Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.449 1499.2369 14:56:38.58M 2015-11-11T14:56:22.377Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.449 1499.2377 14:56:38.78M 2015-11-11T14:56:22.562Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.177 34.443 1499.2311 14:56:39.02M 2015-11-11T14:56:22.767Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.176 34.443 1499.2305 14:56:39.20M 2015-11-11T14:56:22.967Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.447 1499.2355 14:56:39.40M 2015-11-11T14:56:23.217Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2362 14:56:39.59M 2015-11-11T14:56:23.372Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2368 14:56:39.84M 2015-11-11T14:56:23.572Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2369 14:56:40.01M 2015-11-11T14:56:23.782Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.181 34.447 1499.2379 14:56:40.21M 2015-11-11T14:56:23.982Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.182 34.447 1499.2374 14:56:40.41M 2015-11-11T14:56:24.187Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.182 34.447 1499.2385 14:56:40.61M 2015-11-11T14:56:24.392Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.182 34.447 1499.2389 14:56:40.81M 2015-11-11T14:56:24.592Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.182 34.447 1499.2389 14:56:41.03M 2015-11-11T14:56:24.798Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.182 34.447 1499.2391 14:56:41.23M 2015-11-11T14:56:25.002Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.183 34.448 1499.2397 14:56:41.42M 2015-11-11T14:56:25.202Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.182 34.448 1499.2390 14:56:41.63M 2015-11-11T14:56:25.402Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.182 34.447 1499.2391 14:56:41.82M 2015-11-11T14:56:25.607Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.182 34.447 1499.2386 14:56:42.04M 2015-11-11T14:56:25.812Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.181 34.447 1499.2379 14:56:42.24M 2015-11-11T14:56:26.012Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.180 34.446 1499.2371 14:56:42.44M 2015-11-11T14:56:26.217Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.179 34.444 1499.2350 14:56:42.64M 2015-11-11T14:56:26.422Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.177 34.444 1499.2322 14:56:42.84M 2015-11-11T14:56:26.622Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.453 1499.2429 14:56:43.06M 2015-11-11T14:56:26.848Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.454 1499.2424 14:56:43.25M 2015-11-11T14:56:27.027Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.449 1499.2366 14:56:43.47M 2015-11-11T14:56:27.232Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.448 1499.2360 14:56:43.65M 2015-11-11T14:56:27.439Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2358 14:56:43.85M 2015-11-11T14:56:27.638Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.181 34.448 1499.2362 14:56:44.07M 2015-11-11T14:56:27.842Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.181 34.449 1499.2322 14:56:44.27M 2015-11-11T14:56:28.042Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2321 14:56:44.47M 2015-11-11T14:56:28.247Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.446 1499.2306 14:56:44.67M 2015-11-11T14:56:28.447Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.446 1499.2311 14:56:44.87M 2015-11-11T14:56:28.652Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.446 1499.2311 14:56:45.09M 2015-11-11T14:56:28.857Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.177 34.445 1499.2300 14:56:45.29M 2015-11-11T14:56:29.057Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2325 14:56:45.49M 2015-11-11T14:56:29.262Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2319 14:56:45.68M 2015-11-11T14:56:29.467Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2314 14:56:45.88M 2015-11-11T14:56:29.667Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2356 14:56:46.10M 2015-11-11T14:56:29.872Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.446 1499.2367 14:56:46.30M 2015-11-11T14:56:30.078Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.181 34.447 1499.2374 14:56:46.50M 2015-11-11T14:56:30.278Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.177 34.444 1499.2338 14:56:46.70M 2015-11-11T14:56:30.482Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.444 1499.2339 14:56:46.90M 2015-11-11T14:56:30.682Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.178 34.444 1499.2339 14:56:47.12M 2015-11-11T14:56:30.887Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.178 34.444 1499.2343 14:56:47.31M 2015-11-11T14:56:31.092Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.178 34.444 1499.2361 14:56:47.51M 2015-11-11T14:56:31.308Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.175 34.441 1499.2324 14:56:47.71M 2015-11-11T14:56:31.497Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.175 34.441 1499.2313 14:56:47.93M 2015-11-11T14:56:31.702Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.175 34.441 1499.2318 14:56:48.13M 2015-11-11T14:56:31.902Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.174 34.441 1499.2308 14:56:48.33M 2015-11-11T14:56:32.108Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.173 34.440 1499.2297 14:56:48.53M 2015-11-11T14:56:32.307Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.176 34.443 1499.2344 14:56:48.73M 2015-11-11T14:56:32.508Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.177 34.444 1499.2355 14:56:48.93M 2015-11-11T14:56:32.712Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.177 34.443 1499.2351 14:56:49.14M 2015-11-11T14:56:32.919Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.176 34.443 1499.2338 14:56:49.34M 2015-11-11T14:56:33.119Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.442 1499.2334 14:56:49.54M 2015-11-11T14:56:33.368Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.175 34.442 1499.2332 14:56:49.74M 2015-11-11T14:56:33.527Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.174 34.441 1499.2334 14:56:50.00M 2015-11-11T14:56:33.733Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.174 34.440 1499.2336 14:56:50.16M 2015-11-11T14:56:33.933Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.447 1499.2421 14:56:50.36M 2015-11-11T14:56:34.137Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.183 34.448 1499.2438 14:56:50.56M 2015-11-11T14:56:34.342Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.186 34.451 1499.2472 14:56:50.76M 2015-11-11T14:56:34.543Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.185 34.450 1499.2466 14:56:50.96M 2015-11-11T14:56:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.184 34.449 1499.2450 14:56:51.18M 2015-11-11T14:56:34.948Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.182 34.447 1499.2434 14:56:51.37M 2015-11-11T14:56:35.153Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.446 1499.2410 14:56:51.57M 2015-11-11T14:56:35.361Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.179 34.444 1499.2377 14:56:51.77M 2015-11-11T14:56:35.561Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2456 14:56:51.97M 2015-11-11T14:56:35.778Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.188 34.453 1499.2467 14:56:52.19M 2015-11-11T14:56:35.963Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.189 34.454 1499.2473 14:56:52.41M 2015-11-11T14:56:36.168Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.190 34.455 1499.2483 14:56:52.59M 2015-11-11T14:56:36.368Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.191 34.456 1499.2483 14:56:52.79M 2015-11-11T14:56:36.573Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.191 34.457 1499.2482 14:56:53.01M 2015-11-11T14:56:36.773Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.192 34.457 1499.2477 14:56:53.21M 2015-11-11T14:56:36.978Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.192 34.458 1499.2472 14:56:53.40M 2015-11-11T14:56:37.183Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.192 34.459 1499.2468 14:56:53.60M 2015-11-11T14:56:37.383Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.193 34.459 1499.2458 14:56:53.80M 2015-11-11T14:56:37.588Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.193 34.459 1499.2451 14:56:54.02M 2015-11-11T14:56:37.793Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.184 34.450 1499.2349 14:56:54.22M 2015-11-11T14:56:37.995Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.182 34.449 1499.2335 14:56:54.42M 2015-11-11T14:56:38.198Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.449 1499.2321 14:56:54.62M 2015-11-11T14:56:38.443Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.448 1499.2312 14:56:54.82M 2015-11-11T14:56:38.603Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.180 34.447 1499.2317 14:56:55.08M 2015-11-11T14:56:38.803Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2323 14:56:55.24M 2015-11-11T14:56:39.008Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2325 14:56:55.43M 2015-11-11T14:56:39.208Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.182 34.449 1499.2341 14:56:55.63M 2015-11-11T14:56:39.413Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.175 34.443 1499.2261 14:56:55.83M 2015-11-11T14:56:39.618Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.174 34.442 1499.2247 14:56:56.05M 2015-11-11T14:56:39.836Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.174 34.442 1499.2244 14:56:56.25M 2015-11-11T14:56:40.023Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.173 34.441 1499.2247 14:56:56.45M 2015-11-11T14:56:40.243Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.172 34.440 1499.2235 14:56:56.65M 2015-11-11T14:56:40.428Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.172 34.439 1499.2239 14:56:56.87M 2015-11-11T14:56:40.633Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.172 34.440 1499.2242 14:56:57.07M 2015-11-11T14:56:40.833Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.172 34.440 1499.2235 14:56:57.26M 2015-11-11T14:56:41.039Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.172 34.439 1499.2242 14:56:57.46M 2015-11-11T14:56:41.243Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2333 14:56:57.66M 2015-11-11T14:56:41.443Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2339 14:56:57.86M 2015-11-11T14:56:41.648Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2350 14:56:58.08M 2015-11-11T14:56:41.853Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2349 14:56:58.28M 2015-11-11T14:56:42.053Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2355 14:56:58.48M 2015-11-11T14:56:42.258Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2361 14:56:58.68M 2015-11-11T14:56:42.458Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.448 1499.2366 14:56:58.88M 2015-11-11T14:56:42.663Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.182 34.448 1499.2374 14:56:59.09M 2015-11-11T14:56:42.868Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.448 1499.2383 14:56:59.30M 2015-11-11T14:56:43.068Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2395 14:56:59.49M 2015-11-11T14:56:43.273Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.182 34.448 1499.2404 14:56:59.69M 2015-11-11T14:56:43.523Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.182 34.448 1499.2406 14:56:59.89M 2015-11-11T14:56:43.678Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.448 1499.2428 14:57:00.16M 2015-11-11T14:56:43.879Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.183 34.448 1499.2427 14:57:00.31M 2015-11-11T14:56:44.083Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.182 34.448 1499.2411 14:57:00.51M 2015-11-11T14:56:44.288Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2406 14:57:00.71M 2015-11-11T14:56:44.488Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.186 34.452 1499.2454 14:57:00.91M 2015-11-11T14:56:44.708Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.186 34.452 1499.2456 14:57:01.13M 2015-11-11T14:56:44.893Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.187 34.453 1499.2463 14:57:01.34M 2015-11-11T14:56:45.098Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.188 34.454 1499.2476 14:57:01.52M 2015-11-11T14:56:45.303Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.190 34.456 1499.2489 14:57:01.72M 2015-11-11T14:56:45.503Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.191 34.456 1499.2507 14:57:01.92M 2015-11-11T14:56:45.703Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.188 34.454 1499.2469 14:57:02.14M 2015-11-11T14:56:45.913Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.187 34.453 1499.2460 14:57:02.34M 2015-11-11T14:56:46.113Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.186 34.453 1499.2444 14:57:02.54M 2015-11-11T14:56:46.319Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.186 34.453 1499.2429 14:57:02.74M 2015-11-11T14:56:46.519Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.186 34.453 1499.2417 14:57:02.94M 2015-11-11T14:56:46.723Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.184 34.452 1499.2396 14:57:03.15M 2015-11-11T14:56:46.928Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.183 34.450 1499.2380 14:57:03.35M 2015-11-11T14:56:47.128Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.449 1499.2379 14:57:03.55M 2015-11-11T14:56:47.333Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.449 1499.2385 14:57:03.75M 2015-11-11T14:56:47.533Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.183 34.450 1499.2386 14:57:03.95M 2015-11-11T14:56:47.743Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.184 34.451 1499.2390 14:57:04.17M 2015-11-11T14:56:47.943Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2391 14:57:04.37M 2015-11-11T14:56:48.143Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.187 34.453 1499.2411 14:57:04.57M 2015-11-11T14:56:48.348Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.191 34.458 1499.2468 14:57:04.77M 2015-11-11T14:56:48.598Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.192 34.459 1499.2474 14:57:04.97M 2015-11-11T14:56:48.753Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.192 34.459 1499.2473 14:57:05.23M 2015-11-11T14:56:48.961Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.192 34.458 1499.2477 14:57:05.38M 2015-11-11T14:56:49.178Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.192 34.458 1499.2478 14:57:05.58M 2015-11-11T14:56:49.363Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.192 34.457 1499.2478 14:57:05.80M 2015-11-11T14:56:49.563Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.183 34.449 1499.2383 14:57:06.00M 2015-11-11T14:56:49.768Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.182 34.448 1499.2373 14:57:06.20M 2015-11-11T14:56:49.968Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.181 34.447 1499.2357 14:57:06.40M 2015-11-11T14:56:50.173Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.446 1499.2329 14:57:06.60M 2015-11-11T14:56:50.378Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.179 34.445 1499.2329 14:57:06.80M 2015-11-11T14:56:50.583Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.178 34.444 1499.2319 14:57:07.01M 2015-11-11T14:56:50.783Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.443 1499.2323 14:57:07.22M 2015-11-11T14:56:50.988Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.177 34.443 1499.2328 14:57:07.41M 2015-11-11T14:56:51.193Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.174 34.440 1499.2290 14:57:07.61M 2015-11-11T14:56:51.393Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.440 1499.2292 14:57:07.81M 2015-11-11T14:56:51.593Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.173 34.440 1499.2292 14:57:08.03M 2015-11-11T14:56:51.798Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.174 34.441 1499.2305 14:57:08.23M 2015-11-11T14:56:52.003Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.175 34.441 1499.2312 14:57:08.43M 2015-11-11T14:56:52.203Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.442 1499.2335 14:57:08.63M 2015-11-11T14:56:52.408Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.442 1499.2345 14:57:08.83M 2015-11-11T14:56:52.613Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.176 34.441 1499.2351 14:57:09.04M 2015-11-11T14:56:52.813Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.177 34.442 1499.2363 14:57:09.25M 2015-11-11T14:56:53.013Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.177 34.443 1499.2377 14:57:09.44M 2015-11-11T14:56:53.223Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.178 34.443 1499.2396 14:57:09.64M 2015-11-11T14:56:53.423Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.179 34.444 1499.2397 14:57:09.84M 2015-11-11T14:56:53.688Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.180 34.445 1499.2418 14:57:10.06M 2015-11-11T14:56:53.828Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.445 1499.2423 14:57:10.32M 2015-11-11T14:56:54.033Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.445 1499.2426 14:57:10.46M 2015-11-11T14:56:54.233Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.446 1499.2437 14:57:10.66M 2015-11-11T14:56:54.439Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.182 34.447 1499.2443 14:57:10.85M 2015-11-11T14:56:54.639Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.183 34.447 1499.2449 14:57:11.07M 2015-11-11T14:56:54.844Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.449 1499.2462 14:57:11.27M 2015-11-11T14:56:55.050Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.186 34.451 1499.2473 14:57:11.47M 2015-11-11T14:56:55.249Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.449 1499.2429 14:57:11.67M 2015-11-11T14:56:55.453Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.184 34.449 1499.2419 14:57:11.87M 2015-11-11T14:56:55.658Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.184 34.450 1499.2415 14:57:12.09M 2015-11-11T14:56:55.858Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.184 34.450 1499.2407 14:57:12.29M 2015-11-11T14:56:56.063Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.184 34.450 1499.2400 14:57:12.49M 2015-11-11T14:56:56.268Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.450 1499.2391 14:57:12.69M 2015-11-11T14:56:56.469Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.182 34.449 1499.2369 14:57:12.89M 2015-11-11T14:56:56.668Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2365 14:57:13.10M 2015-11-11T14:56:56.874Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2358 14:57:13.30M 2015-11-11T14:56:57.074Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2352 14:57:13.50M 2015-11-11T14:56:57.284Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.182 34.449 1499.2352 14:57:13.70M 2015-11-11T14:56:57.484Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2332 14:57:13.90M 2015-11-11T14:56:57.689Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.181 34.448 1499.2339 14:57:14.12M 2015-11-11T14:56:57.889Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2334 14:57:14.32M 2015-11-11T14:56:58.109Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.181 34.448 1499.2328 14:57:14.52M 2015-11-11T14:56:58.294Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.448 1499.2332 14:57:14.73M 2015-11-11T14:56:58.499Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.448 1499.2333 14:57:14.92M 2015-11-11T14:56:58.749Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.188 34.454 1499.2413 14:57:15.14M 2015-11-11T14:56:58.904Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.188 34.455 1499.2435 14:57:15.38M 2015-11-11T14:56:59.109Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.190 34.455 1499.2457 14:57:15.53M 2015-11-11T14:56:59.309Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.187 34.452 1499.2432 14:57:15.73M 2015-11-11T14:56:59.514Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.186 34.451 1499.2418 14:57:15.93M 2015-11-11T14:56:59.714Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.185 34.451 1499.2402 14:57:16.15M 2015-11-11T14:56:59.919Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.184 34.450 1499.2396 14:57:16.35M