2015-11-11T14:55:00.133Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.188 34.454 1499.2456 14:55:16.55M 2015-11-11T14:55:00.333Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.189 34.455 1499.2467 14:55:16.75M 2015-11-11T14:55:00.538Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.189 34.455 1499.2477 14:55:16.95M 2015-11-11T14:55:00.744Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.189 34.454 1499.2474 14:55:17.17M 2015-11-11T14:55:00.944Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.188 34.454 1499.2473 14:55:17.37M 2015-11-11T14:55:01.149Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.189 34.454 1499.2479 14:55:17.57M 2015-11-11T14:55:01.349Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.449 1499.2422 14:55:17.77M 2015-11-11T14:55:01.554Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.183 34.448 1499.2419 14:55:17.96M 2015-11-11T14:55:01.760Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.182 34.448 1499.2413 14:55:18.18M 2015-11-11T14:55:01.974Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.447 1499.2405 14:55:18.38M 2015-11-11T14:55:02.161Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.447 1499.2397 14:55:18.60M 2015-11-11T14:55:02.364Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.447 1499.2407 14:55:18.78M 2015-11-11T14:55:02.569Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.182 34.447 1499.2424 14:55:19.00M 2015-11-11T14:55:02.774Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.183 34.447 1499.2438 14:55:19.20M 2015-11-11T14:55:02.974Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.184 34.448 1499.2455 14:55:19.40M 2015-11-11T14:55:03.179Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2478 14:55:19.60M 2015-11-11T14:55:03.379Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2493 14:55:19.79M 2015-11-11T14:55:03.584Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.449 1499.2487 14:55:20.01M 2015-11-11T14:55:03.784Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.185 34.449 1499.2476 14:55:20.21M 2015-11-11T14:55:03.989Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.187 34.451 1499.2484 14:55:20.41M 2015-11-11T14:55:04.194Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.186 34.450 1499.2476 14:55:20.61M 2015-11-11T14:55:04.399Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.185 34.450 1499.2455 14:55:20.81M 2015-11-11T14:55:04.599Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.185 34.450 1499.2440 14:55:21.03M 2015-11-11T14:55:04.799Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.450 1499.2450 14:55:21.23M 2015-11-11T14:55:05.004Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.186 34.450 1499.2461 14:55:21.43M 2015-11-11T14:55:05.209Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.187 34.451 1499.2473 14:55:21.62M 2015-11-11T14:55:05.414Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.188 34.452 1499.2485 14:55:21.82M 2015-11-11T14:55:05.614Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.453 1499.2491 14:55:22.04M 2015-11-11T14:55:05.814Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.189 34.453 1499.2490 14:55:22.24M 2015-11-11T14:55:06.019Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.189 34.453 1499.2484 14:55:22.44M 2015-11-11T14:55:06.224Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.189 34.454 1499.2480 14:55:22.64M 2015-11-11T14:55:06.475Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.189 34.454 1499.2474 14:55:22.84M 2015-11-11T14:55:06.629Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.189 34.454 1499.2474 14:55:23.08M 2015-11-11T14:55:06.829Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.188 34.453 1499.2463 14:55:23.26M 2015-11-11T14:55:07.079Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.189 34.454 1499.2472 14:55:23.46M 2015-11-11T14:55:07.239Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.187 34.452 1499.2449 14:55:23.70M 2015-11-11T14:55:07.444Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2456 14:55:23.86M 2015-11-11T14:55:07.644Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.187 34.452 1499.2457 14:55:24.07M 2015-11-11T14:55:07.849Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2402 14:55:24.27M 2015-11-11T14:55:08.049Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2401 14:55:24.47M 2015-11-11T14:55:08.254Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.182 34.448 1499.2400 14:55:24.67M 2015-11-11T14:55:08.454Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.182 34.447 1499.2411 14:55:24.87M 2015-11-11T14:55:08.664Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.181 34.446 1499.2397 14:55:25.09M 2015-11-11T14:55:08.864Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.180 34.446 1499.2385 14:55:25.29M 2015-11-11T14:55:09.064Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.179 34.445 1499.2372 14:55:25.49M 2015-11-11T14:55:09.269Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.180 34.446 1499.2378 14:55:25.68M 2015-11-11T14:55:09.474Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.180 34.446 1499.2375 14:55:25.88M 2015-11-11T14:55:09.674Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.180 34.447 1499.2379 14:55:26.10M 2015-11-11T14:55:09.879Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.181 34.448 1499.2395 14:55:26.30M 2015-11-11T14:55:10.079Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.182 34.449 1499.2412 14:55:26.50M 2015-11-11T14:55:10.285Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.185 34.450 1499.2444 14:55:26.70M 2015-11-11T14:55:10.489Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.186 34.452 1499.2467 14:55:26.90M 2015-11-11T14:55:10.689Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.189 34.454 1499.2501 14:55:27.12M 2015-11-11T14:55:10.909Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.189 34.454 1499.2494 14:55:27.32M 2015-11-11T14:55:11.099Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.189 34.454 1499.2496 14:55:27.53M 2015-11-11T14:55:11.299Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.189 34.454 1499.2485 14:55:27.72M 2015-11-11T14:55:11.504Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.188 34.453 1499.2474 14:55:27.91M 2015-11-11T14:55:11.704Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2458 14:55:28.13M 2015-11-11T14:55:11.909Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.185 34.450 1499.2441 14:55:28.33M 2015-11-11T14:55:12.161Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2448 14:55:28.53M 2015-11-11T14:55:12.314Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.187 34.452 1499.2449 14:55:28.78M 2015-11-11T14:55:12.519Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.187 34.451 1499.2450 14:55:28.93M 2015-11-11T14:55:12.719Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.187 34.451 1499.2463 14:55:29.15M 2015-11-11T14:55:12.924Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.186 34.450 1499.2451 14:55:29.34M 2015-11-11T14:55:13.124Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.187 34.452 1499.2450 14:55:29.55M 2015-11-11T14:55:13.329Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.188 34.453 1499.2440 14:55:29.74M 2015-11-11T14:55:13.529Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.184 34.449 1499.2391 14:55:29.94M 2015-11-11T14:55:13.734Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.183 34.448 1499.2389 14:55:30.16M 2015-11-11T14:55:13.939Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.183 34.448 1499.2390 14:55:30.36M 2015-11-11T14:55:14.144Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.183 34.448 1499.2393 14:55:30.56M 2015-11-11T14:55:14.344Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.183 34.448 1499.2405 14:55:30.76M 2015-11-11T14:55:14.549Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.448 1499.2412 14:55:30.96M 2015-11-11T14:55:14.754Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.184 34.449 1499.2412 14:55:31.18M 2015-11-11T14:55:14.954Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.184 34.449 1499.2418 14:55:31.38M 2015-11-11T14:55:15.154Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2444 14:55:31.58M 2015-11-11T14:55:15.374Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2443 14:55:31.77M 2015-11-11T14:55:15.564Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.185 34.451 1499.2443 14:55:32.01M 2015-11-11T14:55:15.764Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.176 34.442 1499.2333 14:55:32.19M 2015-11-11T14:55:15.969Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.175 34.441 1499.2321 14:55:32.39M 2015-11-11T14:55:16.169Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.174 34.440 1499.2313 14:55:32.59M 2015-11-11T14:55:16.374Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2303 14:55:32.79M 2015-11-11T14:55:16.579Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.174 34.440 1499.2310 14:55:33.01M 2015-11-11T14:55:16.795Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.441 1499.2310 14:55:33.21M 2015-11-11T14:55:16.984Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.442 1499.2314 14:55:33.41M 2015-11-11T14:55:17.184Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2332 14:55:33.61M 2015-11-11T14:55:17.389Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.178 34.444 1499.2343 14:55:33.80M 2015-11-11T14:55:17.594Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.178 34.445 1499.2339 14:55:34.02M 2015-11-11T14:55:17.794Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.445 1499.2341 14:55:34.22M 2015-11-11T14:55:17.999Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.446 1499.2345 14:55:34.42M 2015-11-11T14:55:18.199Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.446 1499.2345 14:55:34.62M 2015-11-11T14:55:18.404Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.180 34.447 1499.2357 14:55:34.82M 2015-11-11T14:55:18.604Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.448 1499.2363 14:55:35.04M 2015-11-11T14:55:18.809Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.449 1499.2382 14:55:35.24M 2015-11-11T14:55:19.014Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.181 34.447 1499.2361 14:55:35.44M 2015-11-11T14:55:19.214Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.447 1499.2375 14:55:35.63M 2015-11-11T14:55:19.419Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.448 1499.2386 14:55:35.83M 2015-11-11T14:55:19.619Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.443 1499.2324 14:55:36.05M 2015-11-11T14:55:19.839Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.443 1499.2330 14:55:36.25M 2015-11-11T14:55:20.024Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.443 1499.2329 14:55:36.47M 2015-11-11T14:55:20.234Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.443 1499.2330 14:55:36.65M 2015-11-11T14:55:20.434Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.178 34.444 1499.2340 14:55:36.85M 2015-11-11T14:55:20.639Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.178 34.444 1499.2343 14:55:37.07M 2015-11-11T14:55:20.844Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.186 34.451 1499.2443 14:55:37.27M 2015-11-11T14:55:21.045Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.186 34.452 1499.2462 14:55:37.47M 2015-11-11T14:55:21.249Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2478 14:55:37.66M 2015-11-11T14:55:21.449Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.188 34.453 1499.2478 14:55:37.86M 2015-11-11T14:55:21.654Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.188 34.453 1499.2485 14:55:38.08M 2015-11-11T14:55:21.854Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.188 34.453 1499.2483 14:55:38.28M 2015-11-11T14:55:22.059Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.187 34.453 1499.2476 14:55:38.48M 2015-11-11T14:55:22.265Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2465 14:55:38.68M 2015-11-11T14:55:22.465Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.188 34.454 1499.2461 14:55:38.88M 2015-11-11T14:55:22.670Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.188 34.454 1499.2466 14:55:39.10M 2015-11-11T14:55:22.870Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.184 34.450 1499.2421 14:55:39.30M 2015-11-11T14:55:23.074Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.184 34.450 1499.2423 14:55:39.49M 2015-11-11T14:55:23.274Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.183 34.450 1499.2416 14:55:39.69M 2015-11-11T14:55:23.480Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.184 34.450 1499.2421 14:55:39.89M 2015-11-11T14:55:23.685Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.183 34.449 1499.2410 14:55:40.11M 2015-11-11T14:55:23.885Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.182 34.448 1499.2402 14:55:40.31M 2015-11-11T14:55:24.089Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.181 34.448 1499.2379 14:55:40.51M 2015-11-11T14:55:24.310Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.180 34.446 1499.2358 14:55:40.71M 2015-11-11T14:55:24.495Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.179 34.445 1499.2352 14:55:40.93M 2015-11-11T14:55:24.700Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.446 1499.2378 14:55:41.13M 2015-11-11T14:55:24.905Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.181 34.447 1499.2384 14:55:41.33M 2015-11-11T14:55:25.105Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2373 14:55:41.53M 2015-11-11T14:55:25.310Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.447 1499.2386 14:55:41.72M 2015-11-11T14:55:25.510Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.183 34.448 1499.2396 14:55:41.93M 2015-11-11T14:55:25.715Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.449 1499.2410 14:55:42.14M 2015-11-11T14:55:25.920Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.450 1499.2417 14:55:42.34M 2015-11-11T14:55:26.120Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2429 14:55:42.54M 2015-11-11T14:55:26.325Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2424 14:55:42.74M 2015-11-11T14:55:26.525Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.184 34.449 1499.2412 14:55:42.94M 2015-11-11T14:55:26.730Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.183 34.448 1499.2389 14:55:43.16M 2015-11-11T14:55:26.930Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.182 34.448 1499.2383 14:55:43.36M 2015-11-11T14:55:27.135Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.181 34.447 1499.2375 14:55:43.56M 2015-11-11T14:55:27.385Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.180 34.446 1499.2372 14:55:43.76M 2015-11-11T14:55:27.545Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.445 1499.2357 14:55:44.02M 2015-11-11T14:55:27.740Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.445 1499.2350 14:55:44.17M 2015-11-11T14:55:27.945Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.445 1499.2352 14:55:44.37M 2015-11-11T14:55:28.150Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.190 34.455 1499.2476 14:55:44.57M 2015-11-11T14:55:28.355Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.188 34.453 1499.2456 14:55:44.77M 2015-11-11T14:55:28.555Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.187 34.452 1499.2452 14:55:44.97M 2015-11-11T14:55:28.775Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2451 14:55:45.19M 2015-11-11T14:55:28.965Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.178 34.444 1499.2351 14:55:45.40M 2015-11-11T14:55:29.165Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.179 34.445 1499.2361 14:55:45.59M 2015-11-11T14:55:29.370Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.445 1499.2373 14:55:45.79M 2015-11-11T14:55:29.570Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2384 14:55:46.00M 2015-11-11T14:55:29.775Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.180 34.446 1499.2385 14:55:46.20M 2015-11-11T14:55:29.980Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2390 14:55:46.40M 2015-11-11T14:55:30.180Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.181 34.447 1499.2382 14:55:46.60M 2015-11-11T14:55:30.385Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.180 34.447 1499.2374 14:55:46.80M 2015-11-11T14:55:30.585Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.180 34.447 1499.2368 14:55:47.02M 2015-11-11T14:55:30.790Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.179 34.446 1499.2350 14:55:47.22M 2015-11-11T14:55:30.990Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.178 34.445 1499.2338 14:55:47.42M 2015-11-11T14:55:31.195Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.179 34.446 1499.2338 14:55:47.61M 2015-11-11T14:55:31.400Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.447 1499.2354 14:55:47.81M 2015-11-11T14:55:31.600Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2390 14:55:48.03M 2015-11-11T14:55:31.805Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2384 14:55:48.23M 2015-11-11T14:55:32.010Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.183 34.450 1499.2378 14:55:48.43M 2015-11-11T14:55:32.215Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2366 14:55:48.63M 2015-11-11T14:55:32.460Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.184 34.451 1499.2371 14:55:48.83M 2015-11-11T14:55:32.620Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.184 34.451 1499.2374 14:55:49.09M 2015-11-11T14:55:32.820Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.185 34.452 1499.2386 14:55:49.25M 2015-11-11T14:55:33.025Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.185 34.451 1499.2384 14:55:49.44M 2015-11-11T14:55:33.240Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.185 34.451 1499.2386 14:55:49.65M 2015-11-11T14:55:33.425Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2396 14:55:49.86M 2015-11-11T14:55:33.630Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.179 34.445 1499.2335 14:55:50.06M 2015-11-11T14:55:33.835Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.182 34.448 1499.2377 14:55:50.26M 2015-11-11T14:55:34.035Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.449 1499.2397 14:55:50.46M 2015-11-11T14:55:34.245Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.450 1499.2407 14:55:50.66M 2015-11-11T14:55:34.445Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.450 1499.2401 14:55:50.86M 2015-11-11T14:55:34.645Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.450 1499.2402 14:55:51.08M 2015-11-11T14:55:34.850Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.451 1499.2410 14:55:51.28M 2015-11-11T14:55:35.055Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2418 14:55:51.48M 2015-11-11T14:55:35.255Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.185 34.451 1499.2424 14:55:51.68M 2015-11-11T14:55:35.460Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.184 34.450 1499.2423 14:55:51.87M 2015-11-11T14:55:35.665Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.183 34.449 1499.2410 14:55:52.09M 2015-11-11T14:55:35.865Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2411 14:55:52.29M 2015-11-11T14:55:36.070Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2400 14:55:52.49M 2015-11-11T14:55:36.270Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.178 34.444 1499.2369 14:55:52.69M 2015-11-11T14:55:36.475Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.178 34.444 1499.2369 14:55:52.89M 2015-11-11T14:55:36.680Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.178 34.444 1499.2379 14:55:53.11M 2015-11-11T14:55:36.880Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.180 34.445 1499.2412 14:55:53.31M 2015-11-11T14:55:37.085Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.179 34.444 1499.2410 14:55:53.50M 2015-11-11T14:55:37.285Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.181 34.446 1499.2438 14:55:53.71M 2015-11-11T14:55:37.535Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.182 34.446 1499.2452 14:55:53.90M 2015-11-11T14:55:37.710Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2465 14:55:54.17M 2015-11-11T14:55:37.895Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2465 14:55:54.34M 2015-11-11T14:55:38.100Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2474 14:55:54.52M 2015-11-11T14:55:38.300Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.184 34.448 1499.2488 14:55:54.72M 2015-11-11T14:55:38.500Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.447 1499.2467 14:55:54.92M 2015-11-11T14:55:38.710Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.447 1499.2467 14:55:55.13M 2015-11-11T14:55:38.910Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.447 1499.2462 14:55:55.34M 2015-11-11T14:55:39.115Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2463 14:55:55.54M 2015-11-11T14:55:39.315Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.448 1499.2463 14:55:55.74M 2015-11-11T14:55:39.515Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.184 34.449 1499.2474 14:55:55.93M 2015-11-11T14:55:39.725Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.185 34.450 1499.2461 14:55:56.15M 2015-11-11T14:55:39.925Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.185 34.451 1499.2446 14:55:56.35M 2015-11-11T14:55:40.130Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.185 34.451 1499.2441 14:55:56.55M 2015-11-11T14:55:40.330Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.185 34.451 1499.2429 14:55:56.75M 2015-11-11T14:55:40.535Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.185 34.451 1499.2418 14:55:56.95M 2015-11-11T14:55:40.740Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.188 34.454 1499.2446 14:55:57.17M 2015-11-11T14:55:40.940Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.187 34.454 1499.2430 14:55:57.37M 2015-11-11T14:55:41.145Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.186 34.453 1499.2416 14:55:57.56M 2015-11-11T14:55:41.345Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.452 1499.2404 14:55:57.76M 2015-11-11T14:55:41.550Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.451 1499.2402 14:55:57.96M 2015-11-11T14:55:41.755Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2405 14:55:58.18M 2015-11-11T14:55:41.950Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.178 34.444 1499.2325 14:55:58.38M 2015-11-11T14:55:42.175Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.177 34.443 1499.2307 14:55:58.58M 2015-11-11T14:55:42.365Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.176 34.443 1499.2302 14:55:58.79M 2015-11-11T14:55:42.565Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.176 34.442 1499.2295 14:55:59.00M 2015-11-11T14:55:42.765Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.176 34.442 1499.2296 14:55:59.20M 2015-11-11T14:55:42.970Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.176 34.441 1499.2303 14:55:59.39M 2015-11-11T14:55:43.175Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.441 1499.2310 14:55:59.59M 2015-11-11T14:55:43.375Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.183 34.448 1499.2393 14:55:59.80M 2015-11-11T14:55:43.580Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.183 34.449 1499.2402 14:56:00.01M 2015-11-11T14:55:43.785Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.185 34.449 1499.2421 14:56:00.21M 2015-11-11T14:55:43.985Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.180 34.445 1499.2375 14:56:00.41M 2015-11-11T14:55:44.190Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.180 34.445 1499.2384 14:56:00.61M 2015-11-11T14:55:44.390Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.180 34.444 1499.2384 14:56:00.81M 2015-11-11T14:55:44.595Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.179 34.443 1499.2374 14:56:01.03M 2015-11-11T14:55:44.801Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.176 34.441 1499.2347 14:56:01.23M 2015-11-11T14:55:45.001Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.176 34.441 1499.2344 14:56:01.43M 2015-11-11T14:55:45.201Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.176 34.441 1499.2355 14:56:01.63M 2015-11-11T14:55:45.405Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.177 34.441 1499.2357 14:56:01.82M 2015-11-11T14:55:45.610Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.177 34.441 1499.2351 14:56:02.04M 2015-11-11T14:55:45.815Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.177 34.442 1499.2354 14:56:02.24M 2015-11-11T14:55:46.020Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.177 34.442 1499.2351 14:56:02.44M 2015-11-11T14:55:46.220Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.178 34.443 1499.2351 14:56:02.64M 2015-11-11T14:55:46.435Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.182 34.446 1499.2402 14:56:02.84M 2015-11-11T14:55:46.641Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.448 1499.2417 14:56:03.06M 2015-11-11T14:55:46.831Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2426 14:56:03.27M 2015-11-11T14:55:47.031Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.186 34.451 1499.2428 14:56:03.46M 2015-11-11T14:55:47.236Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.185 34.450 1499.2415 14:56:03.65M 2015-11-11T14:55:47.436Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.184 34.450 1499.2401 14:56:03.85M 2015-11-11T14:55:47.686Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.449 1499.2404 14:56:04.07M 2015-11-11T14:55:47.846Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.183 34.449 1499.2396 14:56:04.31M 2015-11-11T14:55:48.046Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.449 1499.2394 14:56:04.47M 2015-11-11T14:55:48.251Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.449 1499.2388 14:56:04.67M 2015-11-11T14:55:48.451Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.183 34.449 1499.2380 14:56:04.87M 2015-11-11T14:55:48.656Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.183 34.449 1499.2374 14:56:05.09M 2015-11-11T14:55:48.861Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.183 34.450 1499.2380 14:56:05.29M 2015-11-11T14:55:49.061Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2385 14:56:05.49M 2015-11-11T14:55:49.266Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.185 34.452 1499.2405 14:56:05.68M 2015-11-11T14:55:49.471Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.186 34.453 1499.2432 14:56:05.88M 2015-11-11T14:55:49.671Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.187 34.453 1499.2429 14:56:06.10M 2015-11-11T14:55:49.876Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.186 34.453 1499.2427 14:56:06.30M 2015-11-11T14:55:50.081Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.186 34.452 1499.2429 14:56:06.50M 2015-11-11T14:55:50.281Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.185 34.452 1499.2426 14:56:06.70M 2015-11-11T14:55:50.486Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.185 34.449 1499.2499 14:56:06.90M 2015-11-11T14:55:50.686Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.185 34.449 1499.2511 14:56:07.12M 2015-11-11T14:55:50.891Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.449 1499.2506 14:56:07.31M 2015-11-11T14:55:51.111Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.185 34.448 1499.2506 14:56:07.52M 2015-11-11T14:55:51.296Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.187 34.450 1499.2524 14:56:07.73M 2015-11-11T14:55:51.496Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.188 34.451 1499.2539 14:56:07.91M 2015-11-11T14:55:51.701Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.188 34.452 1499.2549 14:56:08.13M 2015-11-11T14:55:51.901Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.183 34.447 1499.2493 14:56:08.33M 2015-11-11T14:55:52.111Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2472 14:56:08.53M 2015-11-11T14:55:52.311Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.183 34.447 1499.2467 14:56:08.73M 2015-11-11T14:55:52.516Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.183 34.448 1499.2460 14:56:08.93M 2015-11-11T14:55:52.716Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2457 14:56:09.15M 2015-11-11T14:55:52.921Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.448 1499.2444 14:56:09.35M 2015-11-11T14:55:53.121Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.182 34.447 1499.2426 14:56:09.55M 2015-11-11T14:55:53.326Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.185 34.451 1499.2450 14:56:09.74M 2015-11-11T14:55:53.531Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.183 34.449 1499.2419 14:56:09.94M 2015-11-11T14:55:53.731Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.449 1499.2408 14:56:10.16M 2015-11-11T14:55:53.956Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.182 34.448 1499.2407 14:56:10.36M 2015-11-11T14:55:54.141Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.182 34.448 1499.2404 14:56:10.56M 2015-11-11T14:55:54.341Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.182 34.448 1499.2394 14:56:10.76M 2015-11-11T14:55:54.546Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.181 34.448 1499.2390 14:56:10.96M 2015-11-11T14:55:54.746Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.181 34.447 1499.2377 14:56:11.18M 2015-11-11T14:55:54.951Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2372 14:56:11.38M 2015-11-11T14:55:55.156Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.180 34.446 1499.2371 14:56:11.58M 2015-11-11T14:55:55.356Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.186 34.452 1499.2440 14:56:11.78M 2015-11-11T14:55:55.576Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.187 34.453 1499.2448 14:56:11.97M 2015-11-11T14:55:55.761Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2439 14:56:12.21M 2015-11-11T14:55:55.966Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.187 34.453 1499.2422 14:56:12.39M 2015-11-11T14:55:56.171Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.187 34.453 1499.2422 14:56:12.59M 2015-11-11T14:55:56.376Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2428 14:56:12.79M 2015-11-11T14:55:56.576Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.188 34.454 1499.2421 14:56:13.01M 2015-11-11T14:55:56.776Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2438 14:56:13.21M 2015-11-11T14:55:56.981Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2430 14:56:13.40M 2015-11-11T14:55:57.186Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.187 34.453 1499.2419 14:56:13.61M 2015-11-11T14:55:57.386Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.187 34.453 1499.2426 14:56:13.80M 2015-11-11T14:55:57.591Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.186 34.452 1499.2418 14:56:14.02M 2015-11-11T14:55:57.791Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.186 34.452 1499.2406 14:56:14.22M 2015-11-11T14:55:57.998Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2388 14:56:14.42M 2015-11-11T14:55:58.196Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.184 34.450 1499.2380 14:56:14.62M 2015-11-11T14:55:58.401Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.450 1499.2372 14:56:14.82M 2015-11-11T14:55:58.606Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.183 34.449 1499.2368 14:56:15.04M 2015-11-11T14:55:58.806Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.182 34.448 1499.2366 14:56:15.24M 2015-11-11T14:55:59.011Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.182 34.447 1499.2361 14:56:15.43M 2015-11-11T14:55:59.211Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.181 34.447 1499.2356 14:56:15.63M 2015-11-11T14:55:59.416Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.179 34.445 1499.2341 14:56:15.83M 2015-11-11T14:55:59.621Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.178 34.444 1499.2327 14:56:16.05M 2015-11-11T14:55:59.826Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.174 34.440 1499.2278 14:56:16.25M