2015-11-11T14:54:00.031Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.191 34.456 1499.2487 14:54:16.45M 2015-11-11T14:54:00.238Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.191 34.457 1499.2485 14:54:16.65M 2015-11-11T14:54:00.441Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.192 34.458 1499.2496 14:54:16.85M 2015-11-11T14:54:00.641Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.192 34.458 1499.2494 14:54:17.07M 2015-11-11T14:54:00.846Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.193 34.459 1499.2504 14:54:17.27M 2015-11-11T14:54:01.096Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.193 34.459 1499.2496 14:54:17.47M 2015-11-11T14:54:01.251Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.192 34.458 1499.2485 14:54:17.71M 2015-11-11T14:54:01.456Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.192 34.458 1499.2488 14:54:17.87M 2015-11-11T14:54:01.656Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.191 34.457 1499.2480 14:54:18.08M 2015-11-11T14:54:01.866Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.191 34.457 1499.2467 14:54:18.28M 2015-11-11T14:54:02.066Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.191 34.457 1499.2457 14:54:18.48M 2015-11-11T14:54:02.266Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.191 34.457 1499.2462 14:54:18.68M 2015-11-11T14:54:02.475Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.191 34.457 1499.2468 14:54:18.88M 2015-11-11T14:54:02.676Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.458 1499.2477 14:54:19.10M 2015-11-11T14:54:02.876Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.458 1499.2474 14:54:19.30M 2015-11-11T14:54:03.081Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.458 1499.2477 14:54:19.50M 2015-11-11T14:54:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.457 1499.2483 14:54:19.70M 2015-11-11T14:54:03.486Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.191 34.457 1499.2472 14:54:19.89M 2015-11-11T14:54:03.691Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.191 34.457 1499.2463 14:54:20.12M 2015-11-11T14:54:03.911Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.191 34.457 1499.2465 14:54:20.31M 2015-11-11T14:54:04.096Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.189 34.455 1499.2456 14:54:20.53M 2015-11-11T14:54:04.301Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2439 14:54:20.71M 2015-11-11T14:54:04.515Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.187 34.453 1499.2428 14:54:20.91M 2015-11-11T14:54:04.706Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2411 14:54:21.13M 2015-11-11T14:54:04.906Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2399 14:54:21.33M 2015-11-11T14:54:05.111Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.184 34.451 1499.2388 14:54:21.53M 2015-11-11T14:54:05.319Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.184 34.450 1499.2378 14:54:21.73M 2015-11-11T14:54:05.518Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2366 14:54:21.93M 2015-11-11T14:54:05.721Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.182 34.447 1499.2391 14:54:22.15M 2015-11-11T14:54:05.921Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2433 14:54:22.35M 2015-11-11T14:54:06.171Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2433 14:54:22.54M 2015-11-11T14:54:06.331Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2423 14:54:22.79M 2015-11-11T14:54:06.531Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2426 14:54:22.94M 2015-11-11T14:54:06.731Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.448 1499.2419 14:54:23.16M 2015-11-11T14:54:06.936Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2416 14:54:23.36M 2015-11-11T14:54:07.141Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.181 34.447 1499.2405 14:54:23.56M 2015-11-11T14:54:07.346Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.180 34.446 1499.2386 14:54:23.76M 2015-11-11T14:54:07.546Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2379 14:54:23.96M 2015-11-11T14:54:07.751Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2377 14:54:24.17M 2015-11-11T14:54:07.961Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.179 34.445 1499.2379 14:54:24.38M 2015-11-11T14:54:08.161Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.178 34.444 1499.2375 14:54:24.57M 2015-11-11T14:54:08.376Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.444 1499.2378 14:54:24.77M 2015-11-11T14:54:08.561Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2379 14:54:25.01M 2015-11-11T14:54:08.766Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.443 1499.2373 14:54:25.19M 2015-11-11T14:54:08.966Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.177 34.443 1499.2372 14:54:25.39M 2015-11-11T14:54:09.171Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2373 14:54:25.59M 2015-11-11T14:54:09.376Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.444 1499.2374 14:54:25.79M 2015-11-11T14:54:09.576Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.189 34.454 1499.2493 14:54:26.01M 2015-11-11T14:54:09.781Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.190 34.455 1499.2493 14:54:26.21M 2015-11-11T14:54:09.981Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.190 34.456 1499.2495 14:54:26.41M 2015-11-11T14:54:10.186Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.192 34.457 1499.2505 14:54:26.60M 2015-11-11T14:54:10.386Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2465 14:54:26.80M 2015-11-11T14:54:10.595Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.442 1499.2325 14:54:27.02M 2015-11-11T14:54:10.798Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.442 1499.2311 14:54:27.22M 2015-11-11T14:54:10.998Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.446 1499.2345 14:54:27.42M 2015-11-11T14:54:11.246Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2351 14:54:27.62M 2015-11-11T14:54:11.401Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2362 14:54:27.86M 2015-11-11T14:54:11.606Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.183 34.450 1499.2372 14:54:28.03M 2015-11-11T14:54:11.811Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2388 14:54:28.23M 2015-11-11T14:54:12.011Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.451 1499.2388 14:54:28.43M 2015-11-11T14:54:12.217Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.184 34.451 1499.2374 14:54:28.63M 2015-11-11T14:54:12.417Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.454 1499.2421 14:54:28.83M 2015-11-11T14:54:12.622Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.455 1499.2424 14:54:29.05M 2015-11-11T14:54:12.842Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.454 1499.2417 14:54:29.25M 2015-11-11T14:54:13.032Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.454 1499.2407 14:54:29.46M 2015-11-11T14:54:13.232Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.190 34.457 1499.2440 14:54:29.65M 2015-11-11T14:54:13.438Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.190 34.457 1499.2444 14:54:29.85M 2015-11-11T14:54:13.642Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.190 34.457 1499.2446 14:54:30.06M 2015-11-11T14:54:13.842Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.194 34.460 1499.2488 14:54:30.27M 2015-11-11T14:54:14.042Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.194 34.460 1499.2494 14:54:30.47M 2015-11-11T14:54:14.247Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.194 34.460 1499.2493 14:54:30.66M 2015-11-11T14:54:14.447Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.194 34.460 1499.2494 14:54:30.86M 2015-11-11T14:54:14.652Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.194 34.460 1499.2489 14:54:31.08M 2015-11-11T14:54:14.857Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.193 34.460 1499.2477 14:54:31.28M 2015-11-11T14:54:15.062Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.193 34.460 1499.2472 14:54:31.48M 2015-11-11T14:54:15.267Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.452 1499.2375 14:54:31.68M 2015-11-11T14:54:15.467Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.184 34.452 1499.2369 14:54:31.88M 2015-11-11T14:54:15.667Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.452 1499.2379 14:54:32.10M 2015-11-11T14:54:15.872Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.186 34.453 1499.2389 14:54:32.29M 2015-11-11T14:54:16.078Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.184 34.451 1499.2373 14:54:32.49M 2015-11-11T14:54:16.322Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.183 34.450 1499.2358 14:54:32.69M 2015-11-11T14:54:16.482Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.449 1499.2344 14:54:32.94M 2015-11-11T14:54:16.682Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2338 14:54:33.11M 2015-11-11T14:54:16.887Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.187 34.454 1499.2406 14:54:33.31M 2015-11-11T14:54:17.092Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.454 1499.2421 14:54:33.51M 2015-11-11T14:54:17.315Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2419 14:54:33.71M 2015-11-11T14:54:17.497Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.455 1499.2432 14:54:33.92M 2015-11-11T14:54:17.697Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.189 34.456 1499.2441 14:54:34.13M 2015-11-11T14:54:17.902Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.189 34.456 1499.2454 14:54:34.32M 2015-11-11T14:54:18.107Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.190 34.456 1499.2457 14:54:34.52M 2015-11-11T14:54:18.307Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.189 34.456 1499.2458 14:54:34.72M 2015-11-11T14:54:18.507Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.189 34.455 1499.2471 14:54:34.92M 2015-11-11T14:54:18.712Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.182 34.448 1499.2402 14:54:35.14M 2015-11-11T14:54:18.919Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2396 14:54:35.34M 2015-11-11T14:54:19.122Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2384 14:54:35.54M 2015-11-11T14:54:19.322Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.180 34.447 1499.2389 14:54:35.74M 2015-11-11T14:54:19.527Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.181 34.447 1499.2395 14:54:35.94M 2015-11-11T14:54:19.727Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.181 34.447 1499.2402 14:54:36.15M 2015-11-11T14:54:19.932Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.182 34.447 1499.2411 14:54:36.35M 2015-11-11T14:54:20.132Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.190 34.456 1499.2501 14:54:36.55M 2015-11-11T14:54:20.337Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.192 34.457 1499.2524 14:54:36.75M 2015-11-11T14:54:20.542Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.193 34.458 1499.2538 14:54:36.95M 2015-11-11T14:54:20.742Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.193 34.458 1499.2540 14:54:37.17M 2015-11-11T14:54:20.947Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.192 34.457 1499.2529 14:54:37.37M 2015-11-11T14:54:21.147Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.191 34.457 1499.2495 14:54:37.57M 2015-11-11T14:54:21.352Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2489 14:54:37.76M 2015-11-11T14:54:21.562Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.190 34.457 1499.2478 14:54:37.97M 2015-11-11T14:54:21.795Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.191 34.457 1499.2483 14:54:38.18M 2015-11-11T14:54:21.962Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.184 34.450 1499.2394 14:54:38.40M 2015-11-11T14:54:22.162Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.183 34.449 1499.2372 14:54:38.58M 2015-11-11T14:54:22.367Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.183 34.450 1499.2373 14:54:38.78M 2015-11-11T14:54:22.572Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.184 34.451 1499.2382 14:54:39.00M 2015-11-11T14:54:22.777Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.185 34.452 1499.2391 14:54:39.20M 2015-11-11T14:54:22.977Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.187 34.454 1499.2406 14:54:39.40M 2015-11-11T14:54:23.182Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.187 34.454 1499.2395 14:54:39.60M 2015-11-11T14:54:23.382Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.178 34.445 1499.2296 14:54:39.80M 2015-11-11T14:54:23.587Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.179 34.446 1499.2317 14:54:40.01M 2015-11-11T14:54:23.787Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.447 1499.2325 14:54:40.21M 2015-11-11T14:54:23.992Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.180 34.447 1499.2335 14:54:40.41M 2015-11-11T14:54:24.198Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2356 14:54:40.61M 2015-11-11T14:54:24.398Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2369 14:54:40.81M 2015-11-11T14:54:24.602Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.181 34.447 1499.2366 14:54:41.03M 2015-11-11T14:54:24.807Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.181 34.447 1499.2367 14:54:41.23M 2015-11-11T14:54:25.007Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.181 34.446 1499.2377 14:54:41.43M 2015-11-11T14:54:25.212Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.445 1499.2369 14:54:41.63M 2015-11-11T14:54:25.412Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.179 34.444 1499.2365 14:54:41.83M 2015-11-11T14:54:25.617Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.179 34.444 1499.2368 14:54:42.04M 2015-11-11T14:54:25.822Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.179 34.444 1499.2379 14:54:42.24M 2015-11-11T14:54:26.022Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.445 1499.2386 14:54:42.44M 2015-11-11T14:54:26.242Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.182 34.447 1499.2411 14:54:42.64M 2015-11-11T14:54:26.427Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.448 1499.2428 14:54:42.86M 2015-11-11T14:54:26.632Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.184 34.449 1499.2428 14:54:43.06M 2015-11-11T14:54:26.832Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.451 1499.2435 14:54:43.26M 2015-11-11T14:54:27.039Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.452 1499.2441 14:54:43.46M 2015-11-11T14:54:27.239Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2445 14:54:43.66M 2015-11-11T14:54:27.442Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.187 34.453 1499.2435 14:54:43.85M 2015-11-11T14:54:27.647Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.186 34.452 1499.2423 14:54:44.07M 2015-11-11T14:54:27.847Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.446 1499.2363 14:54:44.27M 2015-11-11T14:54:28.052Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2355 14:54:44.47M 2015-11-11T14:54:28.257Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2346 14:54:44.67M 2015-11-11T14:54:28.462Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.182 34.448 1499.2388 14:54:44.87M 2015-11-11T14:54:28.662Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.183 34.449 1499.2391 14:54:45.09M 2015-11-11T14:54:28.862Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.183 34.449 1499.2404 14:54:45.29M 2015-11-11T14:54:29.067Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.450 1499.2415 14:54:45.49M 2015-11-11T14:54:29.272Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.186 34.451 1499.2427 14:54:45.69M 2015-11-11T14:54:29.472Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.186 34.451 1499.2432 14:54:45.89M 2015-11-11T14:54:29.678Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2437 14:54:46.11M 2015-11-11T14:54:29.882Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.450 1499.2440 14:54:46.31M 2015-11-11T14:54:30.082Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.184 34.449 1499.2439 14:54:46.50M 2015-11-11T14:54:30.287Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2441 14:54:46.70M 2015-11-11T14:54:30.487Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.182 34.447 1499.2434 14:54:46.90M 2015-11-11T14:54:30.712Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2416 14:54:47.12M 2015-11-11T14:54:30.897Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.181 34.446 1499.2410 14:54:47.34M 2015-11-11T14:54:31.102Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.181 34.446 1499.2407 14:54:47.52M 2015-11-11T14:54:31.302Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.186 34.452 1499.2463 14:54:47.72M 2015-11-11T14:54:31.547Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.187 34.453 1499.2466 14:54:47.92M 2015-11-11T14:54:31.707Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.187 34.454 1499.2465 14:54:48.18M 2015-11-11T14:54:31.907Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.187 34.454 1499.2458 14:54:48.33M 2015-11-11T14:54:32.112Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.188 34.454 1499.2465 14:54:48.53M 2015-11-11T14:54:32.355Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.188 34.454 1499.2466 14:54:48.73M 2015-11-11T14:54:32.519Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.189 34.455 1499.2463 14:54:48.93M 2015-11-11T14:54:32.722Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.189 34.456 1499.2462 14:54:49.15M 2015-11-11T14:54:32.927Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.189 34.456 1499.2469 14:54:49.35M 2015-11-11T14:54:33.127Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.456 1499.2463 14:54:49.55M 2015-11-11T14:54:33.332Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.189 34.456 1499.2451 14:54:49.74M 2015-11-11T14:54:33.532Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.190 34.456 1499.2455 14:54:49.94M 2015-11-11T14:54:33.737Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.189 34.456 1499.2455 14:54:50.16M 2015-11-11T14:54:33.943Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.190 34.456 1499.2457 14:54:50.36M 2015-11-11T14:54:34.147Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.190 34.456 1499.2466 14:54:50.56M 2015-11-11T14:54:34.347Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.190 34.456 1499.2465 14:54:50.76M 2015-11-11T14:54:34.547Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.189 34.455 1499.2461 14:54:50.96M 2015-11-11T14:54:34.752Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.189 34.454 1499.2458 14:54:51.18M 2015-11-11T14:54:34.969Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.189 34.454 1499.2457 14:54:51.38M 2015-11-11T14:54:35.178Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.189 34.454 1499.2450 14:54:51.58M 2015-11-11T14:54:35.362Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.190 34.455 1499.2460 14:54:51.79M 2015-11-11T14:54:35.562Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.185 34.451 1499.2419 14:54:52.98M 2015-11-11T14:54:35.767Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.185 34.449 1499.2418 14:54:52.19M 2015-11-11T14:54:35.973Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.184 34.449 1499.2411 14:54:52.39M 2015-11-11T14:54:36.178Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.184 34.449 1499.2406 14:54:52.59M 2015-11-11T14:54:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.184 34.449 1499.2415 14:54:52.79M 2015-11-11T14:54:36.582Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.185 34.449 1499.2419 14:54:53.01M 2015-11-11T14:54:36.783Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.184 34.449 1499.2416 14:54:53.21M 2015-11-11T14:54:36.988Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.449 1499.2401 14:54:53.41M 2015-11-11T14:54:37.188Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.183 34.449 1499.2391 14:54:53.61M 2015-11-11T14:54:37.393Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.184 34.450 1499.2393 14:54:53.81M 2015-11-11T14:54:37.598Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2395 14:54:54.02M 2015-11-11T14:54:37.799Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.183 34.449 1499.2390 14:54:54.22M 2015-11-11T14:54:38.003Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.449 1499.2400 14:54:54.42M 2015-11-11T14:54:38.203Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.449 1499.2399 14:54:54.62M 2015-11-11T14:54:38.408Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2401 14:54:54.82M 2015-11-11T14:54:38.608Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2402 14:54:55.04M 2015-11-11T14:54:38.813Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.451 1499.2406 14:54:55.24M 2015-11-11T14:54:39.018Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.451 1499.2407 14:54:55.44M 2015-11-11T14:54:39.218Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2417 14:54:55.64M 2015-11-11T14:54:39.423Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.452 1499.2413 14:54:55.84M 2015-11-11T14:54:39.643Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.185 34.452 1499.2417 14:54:56.06M 2015-11-11T14:54:39.828Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2405 14:54:56.27M 2015-11-11T14:54:40.033Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.186 34.453 1499.2419 14:54:56.45M 2015-11-11T14:54:40.233Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.187 34.453 1499.2429 14:54:56.65M 2015-11-11T14:54:40.439Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.187 34.453 1499.2435 14:54:56.85M 2015-11-11T14:54:40.643Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.187 34.453 1499.2444 14:54:57.07M 2015-11-11T14:54:40.843Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2450 14:54:57.27M 2015-11-11T14:54:41.043Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2450 14:54:57.47M 2015-11-11T14:54:41.248Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2445 14:54:57.66M 2015-11-11T14:54:41.453Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2435 14:54:57.86M 2015-11-11T14:54:41.658Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.187 34.454 1499.2419 14:54:58.08M 2015-11-11T14:54:41.863Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2412 14:54:58.28M 2015-11-11T14:54:42.075Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.187 34.454 1499.2421 14:54:58.48M 2015-11-11T14:54:42.268Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.187 34.453 1499.2422 14:54:58.68M 2015-11-11T14:54:42.468Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.187 34.454 1499.2437 14:54:58.88M 2015-11-11T14:54:42.668Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.188 34.454 1499.2438 14:54:59.10M 2015-11-11T14:54:42.878Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.188 34.455 1499.2444 14:54:59.30M 2015-11-11T14:54:43.078Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.188 34.454 1499.2444 14:54:59.50M 2015-11-11T14:54:43.283Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.188 34.455 1499.2456 14:54:59.70M 2015-11-11T14:54:43.483Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.189 34.456 1499.2466 14:54:59.89M 2015-11-11T14:54:43.683Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.190 34.456 1499.2472 14:55:00.11M 2015-11-11T14:54:43.888Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.190 34.456 1499.2471 14:55:00.31M 2015-11-11T14:54:44.108Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.193 34.459 1499.2513 14:55:00.51M 2015-11-11T14:54:44.298Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.193 34.459 1499.2526 14:55:00.73M 2015-11-11T14:54:44.498Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.194 34.460 1499.2544 14:55:00.91M 2015-11-11T14:54:44.703Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.195 34.460 1499.2556 14:55:01.13M 2015-11-11T14:54:44.903Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.196 34.461 1499.2568 14:55:01.33M 2015-11-11T14:54:45.108Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.196 34.461 1499.2567 14:55:01.53M 2015-11-11T14:54:45.313Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.196 34.462 1499.2560 14:55:01.73M 2015-11-11T14:54:45.513Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.195 34.461 1499.2556 14:55:01.93M 2015-11-11T14:54:45.719Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.194 34.459 1499.2542 14:55:02.14M 2015-11-11T14:54:45.923Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.192 34.457 1499.2523 14:55:02.34M 2015-11-11T14:54:46.123Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.191 34.456 1499.2507 14:55:02.54M 2015-11-11T14:54:46.328Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.187 34.452 1499.2472 14:55:02.74M 2015-11-11T14:54:46.528Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.185 34.450 1499.2454 14:55:02.94M 2015-11-11T14:54:46.733Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.450 1499.2440 14:55:03.16M 2015-11-11T14:54:46.933Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.449 1499.2419 14:55:03.36M 2015-11-11T14:54:47.138Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.448 1499.2407 14:55:03.56M 2015-11-11T14:54:47.343Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.182 34.448 1499.2401 14:55:03.76M 2015-11-11T14:54:47.548Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2390 14:55:03.95M 2015-11-11T14:54:47.748Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.189 34.454 1499.2465 14:55:04.18M 2015-11-11T14:54:47.948Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.190 34.455 1499.2471 14:55:04.37M 2015-11-11T14:54:48.153Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.190 34.455 1499.2479 14:55:04.57M 2015-11-11T14:54:48.361Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.190 34.455 1499.2489 14:55:04.77M 2015-11-11T14:54:48.578Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.194 34.458 1499.2528 14:55:04.97M 2015-11-11T14:54:48.763Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.194 34.458 1499.2533 14:55:05.21M 2015-11-11T14:54:48.963Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.194 34.458 1499.2533 14:55:05.39M 2015-11-11T14:54:49.168Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.193 34.457 1499.2527 14:55:05.59M 2015-11-11T14:54:49.373Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.193 34.457 1499.2513 14:55:05.78M 2015-11-11T14:54:49.573Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.192 34.457 1499.2513 14:55:06.01M 2015-11-11T14:54:49.778Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.193 34.457 1499.2513 14:55:06.20M 2015-11-11T14:54:49.983Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.193 34.457 1499.2531 14:55:06.40M 2015-11-11T14:54:50.183Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.187 34.453 1499.2412 14:55:06.60M 2015-11-11T14:54:50.388Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.453 1499.2404 14:55:06.80M 2015-11-11T14:54:50.588Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2400 14:55:07.02M 2015-11-11T14:54:50.793Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.186 34.452 1499.2396 14:55:07.22M 2015-11-11T14:54:50.998Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.185 34.452 1499.2386 14:55:07.42M 2015-11-11T14:54:51.198Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.185 34.453 1499.2400 14:55:07.62M 2015-11-11T14:54:51.403Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.186 34.453 1499.2399 14:55:07.81M 2015-11-11T14:54:51.603Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.185 34.452 1499.2389 14:55:08.03M 2015-11-11T14:54:51.808Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.185 34.453 1499.2405 14:55:08.23M 2015-11-11T14:54:52.008Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.186 34.453 1499.2418 14:55:08.43M 2015-11-11T14:54:52.213Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.187 34.453 1499.2424 14:55:08.63M 2015-11-11T14:54:52.418Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.185 34.452 1499.2410 14:55:08.83M 2015-11-11T14:54:52.618Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.185 34.452 1499.2412 14:55:09.05M 2015-11-11T14:54:52.823Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.184 34.451 1499.2415 14:55:09.25M 2015-11-11T14:54:53.044Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.184 34.451 1499.2413 14:55:09.45M 2015-11-11T14:54:53.228Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.184 34.450 1499.2424 14:55:09.66M 2015-11-11T14:54:53.433Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.184 34.450 1499.2418 14:55:09.84M 2015-11-11T14:54:53.633Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.183 34.449 1499.2412 14:55:10.06M 2015-11-11T14:54:53.838Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.183 34.449 1499.2413 14:55:10.26M 2015-11-11T14:54:54.039Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.180 34.445 1499.2377 14:55:10.46M 2015-11-11T14:54:54.243Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.181 34.447 1499.2390 14:55:10.66M 2015-11-11T14:54:54.448Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.182 34.447 1499.2407 14:55:10.86M 2015-11-11T14:54:54.653Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.448 1499.2427 14:55:11.08M 2015-11-11T14:54:54.870Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2432 14:55:11.28M 2015-11-11T14:54:55.058Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.178 34.444 1499.2377 14:55:11.48M 2015-11-11T14:54:55.263Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.177 34.442 1499.2363 14:55:11.68M 2015-11-11T14:54:55.463Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.176 34.442 1499.2346 14:55:11.88M 2015-11-11T14:54:55.663Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.175 34.441 1499.2340 14:55:12.10M 2015-11-11T14:54:55.868Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.174 34.440 1499.2318 14:55:12.29M 2015-11-11T14:54:56.073Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.173 34.439 1499.2294 14:55:12.49M 2015-11-11T14:54:56.278Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.171 34.437 1499.2272 14:55:12.69M 2015-11-11T14:54:56.478Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.177 34.443 1499.2335 14:55:12.89M 2015-11-11T14:54:56.678Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.177 34.443 1499.2329 14:55:13.11M 2015-11-11T14:54:56.928Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.178 34.443 1499.2339 14:55:13.31M 2015-11-11T14:54:57.088Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.178 34.444 1499.2343 14:55:13.55M 2015-11-11T14:54:57.289Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2345 14:55:13.71M 2015-11-11T14:54:57.509Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.180 34.446 1499.2351 14:55:13.91M 2015-11-11T14:54:57.693Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.180 34.447 1499.2352 14:55:14.14M 2015-11-11T14:54:57.898Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.181 34.447 1499.2354 14:55:14.32M 2015-11-11T14:54:58.103Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2344 14:55:14.52M 2015-11-11T14:54:58.303Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.180 34.446 1499.2333 14:55:14.72M 2015-11-11T14:54:58.508Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.446 1499.2334 14:55:14.92M 2015-11-11T14:54:58.708Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.446 1499.2333 14:55:15.14M 2015-11-11T14:54:58.913Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2339 14:55:15.34M 2015-11-11T14:54:59.119Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.183 34.449 1499.2395 14:55:15.54M 2015-11-11T14:54:59.319Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2411 14:55:15.74M 2015-11-11T14:54:59.523Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.185 34.451 1499.2426 14:55:15.94M 2015-11-11T14:54:59.729Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2429 14:55:16.16M 2015-11-11T14:54:59.929Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.187 34.453 1499.2450 14:55:16.35M