2015-11-11T14:53:00.183Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.180 34.445 1499.2385 14:53:16.56M 2015-11-11T14:53:00.343Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2382 14:53:16.80M 2015-11-11T14:53:00.548Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.447 1499.2382 14:53:16.95M 2015-11-11T14:53:00.748Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2421 14:53:17.17M 2015-11-11T14:53:00.953Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2423 14:53:17.37M 2015-11-11T14:53:01.161Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.181 34.447 1499.2367 14:53:17.57M 2015-11-11T14:53:01.373Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.180 34.446 1499.2354 14:53:17.77M 2015-11-11T14:53:01.563Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.448 1499.2366 14:53:18.00M 2015-11-11T14:53:01.763Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.183 34.450 1499.2380 14:53:18.19M 2015-11-11T14:53:01.968Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.187 34.453 1499.2428 14:53:18.39M 2015-11-11T14:53:02.169Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.186 34.453 1499.2422 14:53:18.59M 2015-11-11T14:53:02.374Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.186 34.452 1499.2413 14:53:18.78M 2015-11-11T14:53:02.579Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.186 34.452 1499.2419 14:53:19.00M 2015-11-11T14:53:02.784Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.185 34.451 1499.2417 14:53:19.20M 2015-11-11T14:53:02.984Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.175 34.441 1499.2317 14:53:19.40M 2015-11-11T14:53:03.189Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.189 34.454 1499.2482 14:53:19.60M 2015-11-11T14:53:03.389Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.189 34.454 1499.2476 14:53:19.80M 2015-11-11T14:53:03.593Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2468 14:53:20.02M 2015-11-11T14:53:03.793Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.452 1499.2461 14:53:20.22M 2015-11-11T14:53:03.999Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.452 1499.2450 14:53:20.42M 2015-11-11T14:53:04.204Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.187 34.452 1499.2439 14:53:20.62M 2015-11-11T14:53:04.404Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.186 34.451 1499.2426 14:53:20.81M 2015-11-11T14:53:04.635Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2417 14:53:21.03M 2015-11-11T14:53:04.809Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.184 34.450 1499.2407 14:53:21.23M 2015-11-11T14:53:05.035Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.184 34.450 1499.2405 14:53:21.43M 2015-11-11T14:53:05.264Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.184 34.449 1499.2401 14:53:21.63M 2015-11-11T14:53:05.424Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.183 34.449 1499.2402 14:53:21.87M 2015-11-11T14:53:05.624Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.189 34.454 1499.2471 14:53:22.05M 2015-11-11T14:53:05.844Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.190 34.455 1499.2490 14:53:22.25M 2015-11-11T14:53:06.035Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.452 1499.2450 14:53:22.46M 2015-11-11T14:53:06.234Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.185 34.450 1499.2444 14:53:22.64M 2015-11-11T14:53:06.434Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.185 34.450 1499.2443 14:53:22.84M 2015-11-11T14:53:06.639Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.183 34.449 1499.2423 14:53:23.06M 2015-11-11T14:53:06.839Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.447 1499.2416 14:53:23.26M 2015-11-11T14:53:07.044Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.446 1499.2413 14:53:23.46M 2015-11-11T14:53:07.249Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.179 34.444 1499.2390 14:53:23.66M 2015-11-11T14:53:07.449Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.177 34.442 1499.2367 14:53:23.86M 2015-11-11T14:53:07.654Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2379 14:53:24.08M 2015-11-11T14:53:07.859Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2372 14:53:24.28M 2015-11-11T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.176 34.442 1499.2358 14:53:24.48M 2015-11-11T14:53:08.264Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.175 34.441 1499.2345 14:53:24.67M 2015-11-11T14:53:08.464Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.175 34.440 1499.2335 14:53:24.87M 2015-11-11T14:53:08.669Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.176 34.442 1499.2345 14:53:25.09M 2015-11-11T14:53:08.869Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.443 1499.2333 14:53:25.29M 2015-11-11T14:53:09.074Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.443 1499.2334 14:53:25.49M 2015-11-11T14:53:09.274Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.177 34.444 1499.2333 14:53:25.69M 2015-11-11T14:53:09.484Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.178 34.445 1499.2338 14:53:25.89M 2015-11-11T14:53:09.684Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.445 1499.2344 14:53:26.11M 2015-11-11T14:53:09.884Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.179 34.446 1499.2340 14:53:26.31M 2015-11-11T14:53:10.089Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.180 34.447 1499.2343 14:53:26.50M 2015-11-11T14:53:10.309Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.448 1499.2334 14:53:26.71M 2015-11-11T14:53:10.494Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2339 14:53:26.92M 2015-11-11T14:53:10.699Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2343 14:53:27.12M 2015-11-11T14:53:10.899Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2335 14:53:27.32M 2015-11-11T14:53:11.104Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.448 1499.2332 14:53:27.52M 2015-11-11T14:53:11.309Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2335 14:53:27.72M 2015-11-11T14:53:11.514Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.184 34.451 1499.2349 14:53:27.92M 2015-11-11T14:53:11.714Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.184 34.452 1499.2357 14:53:28.14M 2015-11-11T14:53:11.919Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.452 1499.2358 14:53:28.34M 2015-11-11T14:53:12.119Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.184 34.452 1499.2350 14:53:28.54M 2015-11-11T14:53:12.324Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.185 34.452 1499.2354 14:53:28.73M 2015-11-11T14:53:12.524Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.189 34.456 1499.2399 14:53:28.93M 2015-11-11T14:53:12.729Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.188 34.455 1499.2397 14:53:29.15M 2015-11-11T14:53:12.934Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.187 34.454 1499.2391 14:53:29.35M 2015-11-11T14:53:13.134Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.186 34.453 1499.2378 14:53:29.55M 2015-11-11T14:53:13.334Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.187 34.453 1499.2388 14:53:29.75M 2015-11-11T14:53:13.539Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.187 34.453 1499.2389 14:53:29.94M 2015-11-11T14:53:13.744Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.188 34.454 1499.2407 14:53:30.17M 2015-11-11T14:53:13.949Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.188 34.454 1499.2421 14:53:30.37M 2015-11-11T14:53:14.149Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.188 34.454 1499.2428 14:53:30.57M 2015-11-11T14:53:14.354Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.188 34.454 1499.2438 14:53:30.76M 2015-11-11T14:53:14.561Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.187 34.453 1499.2434 14:53:30.96M 2015-11-11T14:53:14.779Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.193 34.459 1499.2498 14:53:31.18M 2015-11-11T14:53:14.964Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.193 34.459 1499.2515 14:53:31.40M 2015-11-11T14:53:15.169Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.208 34.473 1499.2681 14:53:31.58M 2015-11-11T14:53:15.414Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.211 34.476 1499.2721 14:53:31.78M 2015-11-11T14:53:15.574Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.211 34.476 1499.2709 14:53:32.04M 2015-11-11T14:53:15.774Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.217 34.482 1499.2775 14:53:32.20M 2015-11-11T14:53:15.974Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.218 34.483 1499.2794 14:53:32.40M 2015-11-11T14:53:16.179Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.219 34.484 1499.2805 14:53:32.59M 2015-11-11T14:53:16.384Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.221 34.486 1499.2820 14:53:32.79M 2015-11-11T14:53:16.589Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.221 34.486 1499.2837 14:53:33.01M 2015-11-11T14:53:16.789Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.222 34.487 1499.2841 14:53:33.21M 2015-11-11T14:53:16.989Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.223 34.488 1499.2860 14:53:33.41M 2015-11-11T14:53:17.194Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.224 34.489 1499.2870 14:53:33.61M 2015-11-11T14:53:17.400Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.224 34.489 1499.2869 14:53:33.81M 2015-11-11T14:53:17.599Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.224 34.489 1499.2870 14:53:34.03M 2015-11-11T14:53:17.804Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.223 34.488 1499.2861 14:53:34.23M 2015-11-11T14:53:18.026Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.223 34.488 1499.2848 14:53:34.43M 2015-11-11T14:53:18.209Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.223 34.488 1499.2845 14:53:34.62M 2015-11-11T14:53:18.414Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.223 34.488 1499.2836 14:53:34.82M 2015-11-11T14:53:18.619Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.222 34.487 1499.2819 14:53:35.04M 2015-11-11T14:53:18.819Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.221 34.486 1499.2804 14:53:35.24M 2015-11-11T14:53:19.024Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.222 34.487 1499.2816 14:53:35.44M 2015-11-11T14:53:19.244Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.222 34.487 1499.2825 14:53:35.64M 2015-11-11T14:53:19.429Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.223 34.488 1499.2836 14:53:35.86M 2015-11-11T14:53:19.629Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.224 34.490 1499.2838 14:53:36.06M 2015-11-11T14:53:19.834Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.225 34.490 1499.2839 14:53:36.25M 2015-11-11T14:53:20.039Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.224 34.490 1499.2823 14:53:36.46M 2015-11-11T14:53:20.239Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.224 34.490 1499.2823 14:53:36.65M 2015-11-11T14:53:20.489Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.225 34.491 1499.2830 14:53:36.85M 2015-11-11T14:53:20.649Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.225 34.491 1499.2813 14:53:37.12M 2015-11-11T14:53:20.849Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.224 34.490 1499.2802 14:53:37.27M 2015-11-11T14:53:21.049Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.223 34.488 1499.2845 14:53:37.47M 2015-11-11T14:53:21.254Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.222 34.486 1499.2834 14:53:37.67M 2015-11-11T14:53:21.459Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.221 34.485 1499.2826 14:53:37.87M 2015-11-11T14:53:21.659Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.226 34.490 1499.2887 14:53:38.09M 2015-11-11T14:53:21.864Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.226 34.490 1499.2882 14:53:38.28M 2015-11-11T14:53:22.064Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.221 34.485 1499.2827 14:53:38.49M 2015-11-11T14:53:22.274Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.220 34.484 1499.2830 14:53:38.68M 2015-11-11T14:53:22.469Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.221 34.484 1499.2848 14:53:38.88M 2015-11-11T14:53:22.679Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.221 34.484 1499.2850 14:53:39.10M 2015-11-11T14:53:22.879Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.222 34.485 1499.2859 14:53:39.30M 2015-11-11T14:53:23.084Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.217 34.481 1499.2802 14:53:39.50M 2015-11-11T14:53:23.315Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.217 34.481 1499.2783 14:53:39.70M 2015-11-11T14:53:23.489Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.215 34.479 1499.2762 14:53:39.90M 2015-11-11T14:53:23.709Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.214 34.478 1499.2743 14:53:40.12M 2015-11-11T14:53:23.894Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.214 34.479 1499.2749 14:53:40.33M 2015-11-11T14:53:24.099Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.214 34.479 1499.2743 14:53:40.51M 2015-11-11T14:53:24.304Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.214 34.479 1499.2747 14:53:40.71M 2015-11-11T14:53:24.504Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.208 34.473 1499.2686 14:53:40.91M 2015-11-11T14:53:24.709Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.210 34.475 1499.2706 14:53:41.13M 2015-11-11T14:53:24.909Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.208 34.473 1499.2688 14:53:41.33M 2015-11-11T14:53:25.114Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.208 34.473 1499.2684 14:53:41.53M 2015-11-11T14:53:25.314Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.207 34.472 1499.2667 14:53:41.73M 2015-11-11T14:53:25.514Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.207 34.472 1499.2666 14:53:41.93M 2015-11-11T14:53:25.720Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.206 34.471 1499.2657 14:53:42.14M 2015-11-11T14:53:25.925Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.205 34.470 1499.2648 14:53:42.34M 2015-11-11T14:53:26.130Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.205 34.470 1499.2646 14:53:42.54M 2015-11-11T14:53:26.329Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.203 34.468 1499.2638 14:53:42.74M 2015-11-11T14:53:26.556Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.203 34.468 1499.2642 14:53:42.94M 2015-11-11T14:53:26.740Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.196 34.461 1499.2556 14:53:43.16M 2015-11-11T14:53:26.940Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.200 34.465 1499.2596 14:53:43.36M 2015-11-11T14:53:27.140Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.201 34.466 1499.2606 14:53:43.56M 2015-11-11T14:53:27.350Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.203 34.468 1499.2623 14:53:43.76M 2015-11-11T14:53:27.550Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.204 34.469 1499.2650 14:53:43.96M 2015-11-11T14:53:27.755Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.205 34.470 1499.2654 14:53:44.18M 2015-11-11T14:53:27.955Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.205 34.470 1499.2649 14:53:44.38M 2015-11-11T14:53:28.175Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.204 34.469 1499.2637 14:53:44.58M 2015-11-11T14:53:28.365Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.202 34.468 1499.2610 14:53:44.79M 2015-11-11T14:53:28.565Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.197 34.463 1499.2550 14:53:44.97M 2015-11-11T14:53:28.770Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.197 34.463 1499.2550 14:53:45.19M 2015-11-11T14:53:28.970Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.198 34.464 1499.2559 14:53:45.39M 2015-11-11T14:53:29.175Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.201 34.467 1499.2598 14:53:45.59M 2015-11-11T14:53:29.375Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.202 34.468 1499.2606 14:53:45.79M 2015-11-11T14:53:29.580Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.203 34.469 1499.2615 14:53:46.00M 2015-11-11T14:53:29.785Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.204 34.470 1499.2634 14:53:46.20M 2015-11-11T14:53:29.985Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.202 34.467 1499.2616 14:53:46.41M 2015-11-11T14:53:30.190Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.202 34.467 1499.2628 14:53:46.61M 2015-11-11T14:53:30.395Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.202 34.467 1499.2618 14:53:46.80M 2015-11-11T14:53:30.595Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.201 34.467 1499.2616 14:53:47.02M 2015-11-11T14:53:30.795Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.201 34.466 1499.2605 14:53:47.22M 2015-11-11T14:53:31.005Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.199 34.464 1499.2589 14:53:47.42M 2015-11-11T14:53:31.205Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.201 34.466 1499.2612 14:53:47.62M 2015-11-11T14:53:31.405Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.201 34.466 1499.2622 14:53:47.82M 2015-11-11T14:53:31.610Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.201 34.465 1499.2606 14:53:48.04M 2015-11-11T14:53:31.815Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.201 34.465 1499.2595 14:53:48.24M 2015-11-11T14:53:32.015Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.201 34.466 1499.2584 14:53:48.44M 2015-11-11T14:53:32.220Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.201 34.466 1499.2583 14:53:48.63M 2015-11-11T14:53:32.420Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.202 34.467 1499.2584 14:53:48.83M 2015-11-11T14:53:32.645Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.203 34.468 1499.2588 14:53:49.05M 2015-11-11T14:53:32.830Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.203 34.469 1499.2577 14:53:49.27M 2015-11-11T14:53:33.030Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.204 34.470 1499.2583 14:53:49.45M 2015-11-11T14:53:33.235Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.200 34.466 1499.2523 14:53:49.65M 2015-11-11T14:53:33.440Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.200 34.466 1499.2516 14:53:49.85M 2015-11-11T14:53:33.640Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.193 34.460 1499.2432 14:53:50.07M 2015-11-11T14:53:33.845Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.193 34.460 1499.2427 14:53:50.26M 2015-11-11T14:53:34.045Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.193 34.461 1499.2439 14:53:50.46M 2015-11-11T14:53:34.250Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.194 34.461 1499.2448 14:53:50.66M 2015-11-11T14:53:34.455Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.194 34.461 1499.2457 14:53:50.86M 2015-11-11T14:53:34.655Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.193 34.461 1499.2463 14:53:51.08M 2015-11-11T14:53:34.860Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.193 34.460 1499.2473 14:53:51.28M 2015-11-11T14:53:35.065Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.198 34.464 1499.2535 14:53:51.48M 2015-11-11T14:53:35.265Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.199 34.465 1499.2550 14:53:51.68M 2015-11-11T14:53:35.470Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.462 1499.2538 14:53:51.88M 2015-11-11T14:53:35.716Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.196 34.461 1499.2554 14:53:52.10M 2015-11-11T14:53:35.875Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.196 34.461 1499.2565 14:53:52.34M 2015-11-11T14:53:36.080Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.190 34.455 1499.2517 14:53:52.50M 2015-11-11T14:53:36.280Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.190 34.455 1499.2522 14:53:52.69M 2015-11-11T14:53:36.485Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.190 34.455 1499.2528 14:53:52.89M 2015-11-11T14:53:36.685Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.189 34.455 1499.2518 14:53:53.11M 2015-11-11T14:53:36.890Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.189 34.454 1499.2510 14:53:53.31M 2015-11-11T14:53:37.110Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.188 34.453 1499.2509 14:53:53.51M 2015-11-11T14:53:37.295Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.192 34.457 1499.2555 14:53:53.72M 2015-11-11T14:53:37.495Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.193 34.458 1499.2549 14:53:53.91M 2015-11-11T14:53:37.700Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.194 34.459 1499.2559 14:53:54.12M 2015-11-11T14:53:37.905Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.195 34.460 1499.2557 14:53:54.32M 2015-11-11T14:53:38.105Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.195 34.460 1499.2542 14:53:54.53M 2015-11-11T14:53:38.310Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.195 34.461 1499.2535 14:53:54.72M 2015-11-11T14:53:38.515Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.196 34.462 1499.2533 14:53:54.92M 2015-11-11T14:53:38.715Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.196 34.463 1499.2526 14:53:55.14M 2015-11-11T14:53:38.936Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.197 34.463 1499.2531 14:53:55.34M 2015-11-11T14:53:39.125Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.197 34.463 1499.2518 14:53:55.54M 2015-11-11T14:53:39.325Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.197 34.463 1499.2511 14:53:55.74M 2015-11-11T14:53:39.530Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.197 34.464 1499.2512 14:53:55.94M 2015-11-11T14:53:39.730Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.197 34.463 1499.2515 14:53:56.16M 2015-11-11T14:53:39.935Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.197 34.463 1499.2512 14:53:56.36M 2015-11-11T14:53:40.135Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.197 34.463 1499.2513 14:53:56.55M 2015-11-11T14:53:40.340Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.197 34.463 1499.2506 14:53:56.75M 2015-11-11T14:53:40.545Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.196 34.463 1499.2498 14:53:56.95M 2015-11-11T14:53:40.795Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.196 34.462 1499.2496 14:53:57.17M 2015-11-11T14:53:40.945Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.195 34.461 1499.2493 14:53:57.42M 2015-11-11T14:53:41.155Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.194 34.460 1499.2490 14:53:57.56M 2015-11-11T14:53:41.355Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.194 34.461 1499.2491 14:53:57.77M 2015-11-11T14:53:41.575Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.194 34.460 1499.2487 14:53:57.97M 2015-11-11T14:53:41.761Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.193 34.460 1499.2479 14:53:58.20M 2015-11-11T14:53:41.965Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.192 34.458 1499.2462 14:53:58.38M 2015-11-11T14:53:42.165Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.191 34.458 1499.2469 14:53:58.58M 2015-11-11T14:53:42.370Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.191 34.458 1499.2471 14:53:58.78M 2015-11-11T14:53:42.575Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.191 34.457 1499.2466 14:53:59.00M 2015-11-11T14:53:42.780Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.190 34.457 1499.2465 14:53:59.20M 2015-11-11T14:53:42.980Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.195 34.462 1499.2526 14:53:59.40M 2015-11-11T14:53:43.185Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.196 34.463 1499.2524 14:53:59.60M 2015-11-11T14:53:43.395Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.463 1499.2528 14:53:59.80M 2015-11-11T14:53:43.590Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.464 1499.2538 14:54:00.02M 2015-11-11T14:53:43.795Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.197 34.463 1499.2546 14:54:00.22M 2015-11-11T14:53:43.995Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.197 34.463 1499.2544 14:54:00.42M 2015-11-11T14:53:44.200Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.462 1499.2533 14:54:00.61M 2015-11-11T14:53:44.400Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.196 34.462 1499.2548 14:54:00.81M 2015-11-11T14:53:44.605Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.196 34.461 1499.2556 14:54:01.03M 2015-11-11T14:53:44.805Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.196 34.461 1499.2560 14:54:01.23M 2015-11-11T14:53:45.010Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.195 34.460 1499.2556 14:54:01.43M 2015-11-11T14:53:45.215Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.194 34.459 1499.2545 14:54:01.63M 2015-11-11T14:53:45.415Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.191 34.456 1499.2509 14:54:01.83M 2015-11-11T14:53:45.620Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2520 14:54:02.05M 2015-11-11T14:53:45.825Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2524 14:54:02.24M 2015-11-11T14:53:46.045Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.191 34.454 1499.2521 14:54:02.45M 2015-11-11T14:53:46.225Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.190 34.454 1499.2527 14:54:02.66M 2015-11-11T14:53:46.430Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.190 34.453 1499.2527 14:54:02.84M 2015-11-11T14:53:46.635Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.191 34.454 1499.2543 14:54:03.06M 2015-11-11T14:53:46.840Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.192 34.455 1499.2559 14:54:03.26M 2015-11-11T14:53:47.041Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.191 34.454 1499.2544 14:54:03.46M 2015-11-11T14:53:47.241Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.190 34.453 1499.2539 14:54:03.66M 2015-11-11T14:53:47.446Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.189 34.452 1499.2526 14:54:03.86M 2015-11-11T14:53:47.650Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.187 34.451 1499.2507 14:54:04.08M 2015-11-11T14:53:47.850Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.187 34.451 1499.2502 14:54:04.28M 2015-11-11T14:53:48.055Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2507 14:54:04.47M 2015-11-11T14:53:48.261Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.189 34.453 1499.2520 14:54:04.67M 2015-11-11T14:53:48.460Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.189 34.453 1499.2509 14:54:04.87M 2015-11-11T14:53:48.665Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2504 14:54:05.09M 2015-11-11T14:53:48.865Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.188 34.453 1499.2496 14:54:05.29M 2015-11-11T14:53:49.070Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.187 34.452 1499.2489 14:54:05.49M 2015-11-11T14:53:49.275Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2528 14:54:05.69M 2015-11-11T14:53:49.475Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2526 14:54:05.89M 2015-11-11T14:53:49.681Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.191 34.456 1499.2516 14:54:06.11M 2015-11-11T14:53:49.885Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.191 34.455 1499.2502 14:54:06.31M 2015-11-11T14:53:50.085Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.193 34.457 1499.2531 14:54:06.50M 2015-11-11T14:53:50.285Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.192 34.457 1499.2526 14:54:06.70M 2015-11-11T14:53:50.511Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2511 14:54:06.90M 2015-11-11T14:53:50.695Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.192 34.457 1499.2523 14:54:07.14M 2015-11-11T14:53:50.946Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.192 34.456 1499.2513 14:54:07.32M 2015-11-11T14:53:51.101Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.191 34.456 1499.2498 14:54:07.56M 2015-11-11T14:53:51.306Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.190 34.454 1499.2485 14:54:07.72M 2015-11-11T14:53:51.506Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.189 34.454 1499.2482 14:54:07.92M 2015-11-11T14:53:51.711Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.188 34.453 1499.2468 14:54:08.13M 2015-11-11T14:53:51.911Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.190 34.455 1499.2479 14:54:08.33M 2015-11-11T14:53:52.116Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.191 34.455 1499.2484 14:54:08.53M 2015-11-11T14:53:52.321Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.191 34.456 1499.2480 14:54:08.73M 2015-11-11T14:53:52.521Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.191 34.456 1499.2496 14:54:08.93M 2015-11-11T14:53:52.726Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.191 34.456 1499.2493 14:54:09.15M 2015-11-11T14:53:52.931Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.192 34.457 1499.2506 14:54:09.35M 2015-11-11T14:53:53.131Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.193 34.458 1499.2518 14:54:09.55M 2015-11-11T14:53:53.331Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.194 34.459 1499.2523 14:54:09.75M 2015-11-11T14:53:53.536Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.195 34.460 1499.2526 14:54:09.94M 2015-11-11T14:53:53.741Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.196 34.461 1499.2524 14:54:10.17M 2015-11-11T14:53:53.955Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.196 34.461 1499.2527 14:54:10.36M 2015-11-11T14:53:54.146Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.196 34.462 1499.2532 14:54:10.56M 2015-11-11T14:53:54.351Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.197 34.463 1499.2531 14:54:10.76M 2015-11-11T14:53:54.551Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.197 34.463 1499.2522 14:54:10.96M 2015-11-11T14:53:54.756Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2415 14:54:11.18M 2015-11-11T14:53:54.976Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2423 14:54:11.38M 2015-11-11T14:53:55.161Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.455 1499.2432 14:54:11.60M 2015-11-11T14:53:55.366Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.189 34.455 1499.2454 14:54:11.78M 2015-11-11T14:53:55.566Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.190 34.456 1499.2466 14:54:12.98M 2015-11-11T14:53:55.771Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.190 34.457 1499.2474 14:54:12.20M 2015-11-11T14:53:56.021Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.190 34.457 1499.2472 14:54:12.39M 2015-11-11T14:53:56.176Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.190 34.456 1499.2476 14:54:12.64M 2015-11-11T14:53:56.381Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.190 34.456 1499.2480 14:54:12.79M 2015-11-11T14:53:56.581Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2477 14:54:13.01M 2015-11-11T14:53:56.786Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.189 34.455 1499.2472 14:54:13.21M 2015-11-11T14:53:56.986Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.190 34.456 1499.2495 14:54:13.41M 2015-11-11T14:53:57.196Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.455 1499.2478 14:54:13.61M 2015-11-11T14:53:57.397Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.190 34.455 1499.2476 14:54:13.81M 2015-11-11T14:53:57.596Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.455 1499.2488 14:54:14.03M 2015-11-11T14:53:57.801Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.455 1499.2494 14:54:14.22M 2015-11-11T14:53:58.006Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2499 14:54:14.42M 2015-11-11T14:53:58.206Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.185 34.451 1499.2441 14:54:14.62M 2015-11-11T14:53:58.411Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.184 34.450 1499.2430 14:54:14.82M 2015-11-11T14:53:58.611Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.183 34.449 1499.2430 14:54:15.04M 2015-11-11T14:53:58.816Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.183 34.449 1499.2429 14:54:15.24M 2015-11-11T14:53:59.021Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.449 1499.2417 14:54:15.44M 2015-11-11T14:53:59.221Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.182 34.448 1499.2410 14:54:15.64M 2015-11-11T14:53:59.441Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.188 34.454 1499.2469 14:54:15.84M 2015-11-11T14:53:59.631Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.189 34.454 1499.2477 14:54:16.07M 2015-11-11T14:53:59.831Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2476 14:54:16.26M