2015-11-11T14:52:00.046Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.177 34.444 1499.2333 14:52:16.46M 2015-11-11T14:52:00.246Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.173 34.440 1499.2284 14:52:16.66M 2015-11-11T14:52:00.451Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.173 34.440 1499.2286 14:52:16.85M 2015-11-11T14:52:00.651Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.172 34.439 1499.2277 14:52:17.07M 2015-11-11T14:52:00.856Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.171 34.438 1499.2263 14:52:17.27M 2015-11-11T14:52:01.056Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.171 34.438 1499.2257 14:52:17.47M 2015-11-11T14:52:01.261Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.171 34.438 1499.2255 14:52:17.67M 2015-11-11T14:52:01.466Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.171 34.438 1499.2261 14:52:17.87M 2015-11-11T14:52:01.666Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.172 34.439 1499.2275 14:52:18.09M 2015-11-11T14:52:01.871Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.173 34.440 1499.2289 14:52:18.29M 2015-11-11T14:52:02.071Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2428 14:52:18.49M 2015-11-11T14:52:02.278Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.451 1499.2441 14:52:18.68M 2015-11-11T14:52:02.481Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.452 1499.2450 14:52:18.88M 2015-11-11T14:52:02.681Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.187 34.453 1499.2456 14:52:19.10M 2015-11-11T14:52:02.886Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2467 14:52:19.30M 2015-11-11T14:52:03.086Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.449 1499.2393 14:52:19.50M 2015-11-11T14:52:03.306Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2385 14:52:19.70M 2015-11-11T14:52:03.496Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.448 1499.2378 14:52:19.91M 2015-11-11T14:52:03.701Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.181 34.447 1499.2377 14:52:20.12M 2015-11-11T14:52:03.901Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2367 14:52:20.32M 2015-11-11T14:52:04.106Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.447 1499.2356 14:52:20.52M 2015-11-11T14:52:04.306Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.179 34.446 1499.2340 14:52:20.72M 2015-11-11T14:52:04.511Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2349 14:52:20.92M 2015-11-11T14:52:04.711Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2346 14:52:21.14M 2015-11-11T14:52:04.918Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2347 14:52:21.33M 2015-11-11T14:52:05.121Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2344 14:52:21.53M 2015-11-11T14:52:05.321Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.181 34.447 1499.2340 14:52:21.73M 2015-11-11T14:52:05.521Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.181 34.448 1499.2344 14:52:21.93M 2015-11-11T14:52:05.731Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.180 34.446 1499.2334 14:52:22.15M 2015-11-11T14:52:05.931Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.180 34.446 1499.2339 14:52:22.35M 2015-11-11T14:52:06.136Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.445 1499.2339 14:52:22.55M 2015-11-11T14:52:06.336Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.449 1499.2379 14:52:22.75M 2015-11-11T14:52:06.541Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.184 34.450 1499.2390 14:52:22.95M 2015-11-11T14:52:06.741Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.185 34.451 1499.2404 14:52:23.16M 2015-11-11T14:52:06.946Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.186 34.451 1499.2404 14:52:23.36M 2015-11-11T14:52:07.151Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.187 34.452 1499.2415 14:52:23.56M 2015-11-11T14:52:07.359Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.188 34.454 1499.2426 14:52:23.76M 2015-11-11T14:52:07.561Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.186 34.452 1499.2413 14:52:23.96M 2015-11-11T14:52:07.776Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2400 14:52:24.18M 2015-11-11T14:52:07.961Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.184 34.450 1499.2393 14:52:24.39M 2015-11-11T14:52:08.166Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2382 14:52:24.58M 2015-11-11T14:52:08.366Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.182 34.449 1499.2375 14:52:24.78M 2015-11-11T14:52:08.571Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.183 34.449 1499.2373 14:52:24.97M 2015-11-11T14:52:08.776Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.449 1499.2372 14:52:25.20M 2015-11-11T14:52:08.976Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.176 34.443 1499.2303 14:52:25.39M 2015-11-11T14:52:09.181Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.175 34.442 1499.2301 14:52:25.59M 2015-11-11T14:52:09.381Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.174 34.441 1499.2292 14:52:25.79M 2015-11-11T14:52:09.586Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.174 34.441 1499.2294 14:52:26.01M 2015-11-11T14:52:09.786Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.181 34.448 1499.2372 14:52:26.21M 2015-11-11T14:52:09.991Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2377 14:52:26.41M 2015-11-11T14:52:10.197Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.183 34.450 1499.2394 14:52:26.61M 2015-11-11T14:52:10.401Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.184 34.450 1499.2410 14:52:26.80M 2015-11-11T14:52:10.601Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.447 1499.2373 14:52:27.03M 2015-11-11T14:52:10.801Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.179 34.445 1499.2352 14:52:27.22M 2015-11-11T14:52:11.006Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.177 34.444 1499.2343 14:52:27.42M 2015-11-11T14:52:11.206Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.175 34.442 1499.2319 14:52:27.62M 2015-11-11T14:52:11.411Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.175 34.442 1499.2319 14:52:27.82M 2015-11-11T14:52:11.616Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.174 34.441 1499.2308 14:52:28.04M 2015-11-11T14:52:11.821Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.174 34.440 1499.2306 14:52:28.24M 2015-11-11T14:52:12.021Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.174 34.440 1499.2301 14:52:28.44M 2015-11-11T14:52:12.241Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.174 34.440 1499.2295 14:52:28.64M 2015-11-11T14:52:12.426Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.174 34.441 1499.2300 14:52:28.85M 2015-11-11T14:52:12.631Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.442 1499.2308 14:52:29.05M 2015-11-11T14:52:12.838Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.441 1499.2322 14:52:29.25M 2015-11-11T14:52:13.038Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.175 34.441 1499.2318 14:52:29.45M 2015-11-11T14:52:13.241Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.442 1499.2322 14:52:29.65M 2015-11-11T14:52:13.441Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.176 34.442 1499.2334 14:52:29.85M 2015-11-11T14:52:13.646Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.176 34.442 1499.2338 14:52:30.07M 2015-11-11T14:52:13.851Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.176 34.441 1499.2330 14:52:30.27M 2015-11-11T14:52:14.051Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.441 1499.2310 14:52:30.47M 2015-11-11T14:52:14.256Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.440 1499.2312 14:52:30.67M 2015-11-11T14:52:14.475Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.441 1499.2314 14:52:30.86M 2015-11-11T14:52:14.675Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.176 34.442 1499.2312 14:52:31.09M 2015-11-11T14:52:14.866Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.176 34.442 1499.2308 14:52:31.28M 2015-11-11T14:52:15.066Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2352 14:52:31.48M 2015-11-11T14:52:15.271Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.181 34.447 1499.2362 14:52:31.68M 2015-11-11T14:52:15.471Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.182 34.448 1499.2375 14:52:31.88M 2015-11-11T14:52:15.678Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.184 34.449 1499.2394 14:52:32.10M 2015-11-11T14:52:15.882Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.180 34.448 1499.2296 14:52:32.30M 2015-11-11T14:52:16.082Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2283 14:52:32.50M 2015-11-11T14:52:16.286Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2266 14:52:32.69M 2015-11-11T14:52:16.492Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.176 34.444 1499.2252 14:52:32.89M 2015-11-11T14:52:16.707Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.173 34.442 1499.2227 14:52:33.12M 2015-11-11T14:52:16.896Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.173 34.441 1499.2234 14:52:33.33M 2015-11-11T14:52:17.097Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.173 34.441 1499.2223 14:52:33.51M 2015-11-11T14:52:17.301Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.442 1499.2207 14:52:33.71M 2015-11-11T14:52:17.502Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2211 14:52:33.91M 2015-11-11T14:52:17.707Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.173 34.442 1499.2217 14:52:34.13M 2015-11-11T14:52:17.912Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.447 1499.2289 14:52:34.33M 2015-11-11T14:52:18.119Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2310 14:52:34.53M 2015-11-11T14:52:18.319Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2319 14:52:34.73M 2015-11-11T14:52:18.519Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.448 1499.2324 14:52:34.92M 2015-11-11T14:52:18.722Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2338 14:52:35.14M 2015-11-11T14:52:18.927Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.447 1499.2336 14:52:35.34M 2015-11-11T14:52:19.127Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2341 14:52:35.54M 2015-11-11T14:52:19.332Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.182 34.448 1499.2357 14:52:35.74M 2015-11-11T14:52:19.537Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.176 34.443 1499.2290 14:52:35.94M 2015-11-11T14:52:19.737Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.442 1499.2283 14:52:36.16M 2015-11-11T14:52:19.942Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.442 1499.2288 14:52:36.36M 2015-11-11T14:52:20.142Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.176 34.442 1499.2310 14:52:36.56M 2015-11-11T14:52:20.347Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.176 34.442 1499.2324 14:52:36.76M 2015-11-11T14:52:20.552Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.177 34.442 1499.2341 14:52:36.95M 2015-11-11T14:52:20.752Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.176 34.442 1499.2341 14:52:37.17M 2015-11-11T14:52:20.958Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.182 34.447 1499.2401 14:52:37.37M 2015-11-11T14:52:21.177Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.183 34.448 1499.2402 14:52:37.57M 2015-11-11T14:52:21.362Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.175 34.441 1499.2318 14:52:37.79M 2015-11-11T14:52:21.567Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.175 34.441 1499.2321 14:52:37.97M 2015-11-11T14:52:21.767Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.175 34.440 1499.2333 14:52:38.19M 2015-11-11T14:52:21.967Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.174 34.440 1499.2323 14:52:38.39M 2015-11-11T14:52:22.177Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.174 34.439 1499.2321 14:52:38.58M 2015-11-11T14:52:22.377Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.173 34.439 1499.2303 14:52:38.79M 2015-11-11T14:52:22.582Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.173 34.438 1499.2301 14:52:39.01M 2015-11-11T14:52:22.782Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2299 14:52:39.20M 2015-11-11T14:52:22.987Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.173 34.439 1499.2300 14:52:39.40M 2015-11-11T14:52:23.187Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.174 34.440 1499.2313 14:52:39.60M 2015-11-11T14:52:23.392Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.442 1499.2322 14:52:39.80M 2015-11-11T14:52:23.598Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.443 1499.2328 14:52:40.02M 2015-11-11T14:52:23.798Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.177 34.443 1499.2332 14:52:40.22M 2015-11-11T14:52:24.002Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.177 34.444 1499.2327 14:52:40.42M 2015-11-11T14:52:24.207Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.178 34.445 1499.2341 14:52:40.62M 2015-11-11T14:52:24.402Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.446 1499.2360 14:52:40.82M 2015-11-11T14:52:24.657Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.181 34.450 1499.2300 14:52:41.03M 2015-11-11T14:52:24.812Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.181 34.450 1499.2296 14:52:41.28M 2015-11-11T14:52:25.017Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.181 34.450 1499.2301 14:52:41.43M 2015-11-11T14:52:25.217Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.181 34.451 1499.2299 14:52:41.63M 2015-11-11T14:52:25.422Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.182 34.451 1499.2306 14:52:41.83M 2015-11-11T14:52:25.642Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.182 34.451 1499.2313 14:52:42.05M 2015-11-11T14:52:25.827Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.183 34.452 1499.2317 14:52:42.27M 2015-11-11T14:52:26.032Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.179 34.448 1499.2255 14:52:42.45M 2015-11-11T14:52:26.239Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.177 34.447 1499.2241 14:52:42.65M 2015-11-11T14:52:26.438Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2235 14:52:42.85M 2015-11-11T14:52:26.639Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.450 1499.2289 14:52:43.06M 2015-11-11T14:52:26.842Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2312 14:52:43.26M 2015-11-11T14:52:27.047Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.182 34.450 1499.2312 14:52:43.46M 2015-11-11T14:52:27.252Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.182 34.450 1499.2317 14:52:43.66M 2015-11-11T14:52:27.452Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.179 34.448 1499.2288 14:52:43.86M 2015-11-11T14:52:27.657Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.447 1499.2278 14:52:44.08M 2015-11-11T14:52:27.862Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.177 34.445 1499.2272 14:52:44.28M 2015-11-11T14:52:28.057Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.176 34.445 1499.2264 14:52:44.48M 2015-11-11T14:52:28.267Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.175 34.443 1499.2255 14:52:44.67M 2015-11-11T14:52:28.467Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.174 34.443 1499.2249 14:52:44.87M 2015-11-11T14:52:28.667Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.174 34.442 1499.2246 14:52:45.09M 2015-11-11T14:52:28.872Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.173 34.441 1499.2244 14:52:45.29M 2015-11-11T14:52:29.078Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.174 34.442 1499.2257 14:52:45.49M 2015-11-11T14:52:29.282Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.174 34.442 1499.2264 14:52:45.69M 2015-11-11T14:52:29.482Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.174 34.442 1499.2260 14:52:45.89M 2015-11-11T14:52:29.692Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.174 34.442 1499.2257 14:52:46.11M 2015-11-11T14:52:29.895Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.175 34.443 1499.2266 14:52:46.31M 2015-11-11T14:52:30.107Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.174 34.441 1499.2247 14:52:46.51M 2015-11-11T14:52:30.315Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.173 34.441 1499.2255 14:52:46.72M 2015-11-11T14:52:30.497Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.174 34.441 1499.2256 14:52:46.90M 2015-11-11T14:52:30.702Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.172 34.439 1499.2235 14:52:47.12M 2015-11-11T14:52:30.915Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.166 34.433 1499.2169 14:52:47.32M 2015-11-11T14:52:31.107Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2218 14:52:47.52M 2015-11-11T14:52:31.307Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.170 34.437 1499.2229 14:52:47.72M 2015-11-11T14:52:31.512Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.170 34.437 1499.2240 14:52:47.92M 2015-11-11T14:52:31.712Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.171 34.438 1499.2240 14:52:48.14M 2015-11-11T14:52:31.953Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2245 14:52:48.34M 2015-11-11T14:52:32.122Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.173 34.440 1499.2256 14:52:48.54M 2015-11-11T14:52:32.327Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.174 34.441 1499.2278 14:52:48.73M 2015-11-11T14:52:32.527Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.441 1499.2296 14:52:48.93M 2015-11-11T14:52:32.732Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.441 1499.2308 14:52:49.15M 2015-11-11T14:52:32.932Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.442 1499.2311 14:52:49.35M 2015-11-11T14:52:33.137Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.175 34.441 1499.2312 14:52:49.55M 2015-11-11T14:52:33.342Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.175 34.441 1499.2323 14:52:49.75M 2015-11-11T14:52:33.542Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.439 1499.2305 14:52:49.95M 2015-11-11T14:52:33.747Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.173 34.439 1499.2305 14:52:50.17M 2015-11-11T14:52:33.947Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.173 34.439 1499.2305 14:52:50.37M 2015-11-11T14:52:34.152Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.173 34.439 1499.2296 14:52:50.56M 2015-11-11T14:52:34.361Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.173 34.440 1499.2290 14:52:50.76M 2015-11-11T14:52:34.572Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.173 34.440 1499.2280 14:52:50.97M 2015-11-11T14:52:34.807Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.173 34.440 1499.2280 14:52:51.20M 2015-11-11T14:52:34.967Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.173 34.439 1499.2278 14:52:51.43M 2015-11-11T14:52:35.167Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.173 34.440 1499.2281 14:52:51.58M 2015-11-11T14:52:35.372Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.174 34.441 1499.2278 14:52:51.78M 2015-11-11T14:52:35.572Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.174 34.441 1499.2264 14:52:52.00M 2015-11-11T14:52:35.777Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.174 34.441 1499.2261 14:52:52.20M 2015-11-11T14:52:35.982Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.447 1499.2333 14:52:52.40M 2015-11-11T14:52:36.182Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.179 34.445 1499.2313 14:52:52.60M 2015-11-11T14:52:36.387Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.178 34.445 1499.2303 14:52:52.79M 2015-11-11T14:52:36.587Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.177 34.445 1499.2295 14:52:53.01M 2015-11-11T14:52:36.792Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.445 1499.2291 14:52:53.21M 2015-11-11T14:52:36.998Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.445 1499.2291 14:52:53.41M 2015-11-11T14:52:37.198Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.177 34.444 1499.2296 14:52:53.61M 2015-11-11T14:52:37.402Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.444 1499.2305 14:52:53.81M 2015-11-11T14:52:37.608Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.443 1499.2308 14:52:54.03M 2015-11-11T14:52:37.807Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.177 34.444 1499.2318 14:52:54.23M 2015-11-11T14:52:38.013Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.444 1499.2319 14:52:54.43M 2015-11-11T14:52:38.213Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.178 34.445 1499.2340 14:52:54.63M 2015-11-11T14:52:38.417Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.178 34.444 1499.2349 14:52:54.82M 2015-11-11T14:52:38.617Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.177 34.443 1499.2350 14:52:55.04M 2015-11-11T14:52:38.817Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2335 14:52:55.24M 2015-11-11T14:52:39.043Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.175 34.442 1499.2318 14:52:55.44M 2015-11-11T14:52:39.227Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.174 34.441 1499.2305 14:52:55.66M 2015-11-11T14:52:39.432Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.174 34.440 1499.2301 14:52:55.84M 2015-11-11T14:52:39.632Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.178 34.444 1499.2346 14:52:56.06M 2015-11-11T14:52:39.882Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.178 34.445 1499.2349 14:52:56.26M 2015-11-11T14:52:40.043Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2357 14:52:56.50M 2015-11-11T14:52:40.242Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.179 34.446 1499.2365 14:52:56.66M 2015-11-11T14:52:40.448Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2378 14:52:56.85M 2015-11-11T14:52:40.648Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2383 14:52:57.07M 2015-11-11T14:52:40.853Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.182 34.448 1499.2396 14:52:57.27M 2015-11-11T14:52:41.058Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.449 1499.2415 14:52:57.47M 2015-11-11T14:52:41.263Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2417 14:52:57.67M 2015-11-11T14:52:41.463Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.443 1499.2339 14:52:57.87M 2015-11-11T14:52:41.668Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.168 34.434 1499.2224 14:52:58.09M 2015-11-11T14:52:41.868Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.170 34.436 1499.2247 14:52:58.29M 2015-11-11T14:52:42.068Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.171 34.437 1499.2242 14:52:58.49M 2015-11-11T14:52:42.273Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.171 34.438 1499.2245 14:52:58.68M 2015-11-11T14:52:42.478Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.172 34.439 1499.2261 14:52:58.89M 2015-11-11T14:52:42.678Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.172 34.439 1499.2260 14:52:59.10M 2015-11-11T14:52:42.883Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.178 34.444 1499.2335 14:52:59.30M 2015-11-11T14:52:43.083Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2347 14:52:59.50M 2015-11-11T14:52:43.288Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.445 1499.2356 14:52:59.70M 2015-11-11T14:52:43.508Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.446 1499.2349 14:52:59.90M 2015-11-11T14:52:43.698Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.179 34.446 1499.2339 14:53:00.14M 2015-11-11T14:52:43.898Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2346 14:53:00.32M 2015-11-11T14:52:44.098Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2345 14:53:00.52M 2015-11-11T14:52:44.303Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2347 14:53:00.71M 2015-11-11T14:52:44.508Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2339 14:53:00.91M 2015-11-11T14:52:44.708Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.446 1499.2325 14:53:01.13M 2015-11-11T14:52:44.913Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.177 34.444 1499.2316 14:53:01.33M 2015-11-11T14:52:45.119Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.173 34.440 1499.2268 14:53:01.53M 2015-11-11T14:52:45.319Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.172 34.439 1499.2267 14:53:01.73M 2015-11-11T14:52:45.523Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.171 34.438 1499.2256 14:53:01.93M 2015-11-11T14:52:45.723Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.170 34.437 1499.2249 14:53:02.15M 2015-11-11T14:52:45.928Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.169 34.436 1499.2236 14:53:02.35M 2015-11-11T14:52:46.133Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.169 34.436 1499.2231 14:53:02.55M 2015-11-11T14:52:46.333Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.170 34.437 1499.2231 14:53:02.75M 2015-11-11T14:52:46.538Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.170 34.437 1499.2238 14:53:02.94M 2015-11-11T14:52:46.743Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.173 34.439 1499.2271 14:53:03.16M 2015-11-11T14:52:46.943Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.173 34.439 1499.2279 14:53:03.36M 2015-11-11T14:52:47.148Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2384 14:53:03.56M 2015-11-11T14:52:47.353Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2385 14:53:03.76M 2015-11-11T14:52:47.553Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2378 14:53:03.96M 2015-11-11T14:52:47.761Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.182 34.448 1499.2396 14:53:04.18M 2015-11-11T14:52:47.978Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.182 34.448 1499.2391 14:53:04.38M 2015-11-11T14:52:48.162Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.173 34.439 1499.2286 14:53:04.59M 2015-11-11T14:52:48.363Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.172 34.439 1499.2267 14:53:04.77M 2015-11-11T14:52:48.563Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.171 34.438 1499.2247 14:53:04.97M 2015-11-11T14:52:48.768Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.170 34.437 1499.2234 14:53:05.19M 2015-11-11T14:52:48.973Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.175 34.442 1499.2299 14:53:05.39M 2015-11-11T14:52:49.173Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.442 1499.2306 14:53:05.59M 2015-11-11T14:52:49.383Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.174 34.443 1499.2238 14:53:05.79M 2015-11-11T14:52:49.583Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.444 1499.2233 14:53:06.01M 2015-11-11T14:52:49.788Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.445 1499.2240 14:53:06.20M 2015-11-11T14:52:50.038Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.176 34.445 1499.2256 14:53:06.41M 2015-11-11T14:52:50.193Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.186 34.454 1499.2382 14:53:06.65M 2015-11-11T14:52:50.393Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.452 1499.2371 14:53:06.81M 2015-11-11T14:52:50.598Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.184 34.452 1499.2355 14:53:07.02M 2015-11-11T14:52:50.798Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.183 34.451 1499.2345 14:53:07.22M 2015-11-11T14:52:51.003Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.183 34.451 1499.2354 14:53:07.42M 2015-11-11T14:52:51.203Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.179 34.446 1499.2313 14:53:07.62M 2015-11-11T14:52:51.413Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.182 34.449 1499.2346 14:53:07.82M 2015-11-11T14:52:51.613Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.183 34.450 1499.2351 14:53:08.04M 2015-11-11T14:52:51.818Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.179 34.447 1499.2313 14:53:08.24M 2015-11-11T14:52:52.018Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.178 34.444 1499.2328 14:53:08.44M 2015-11-11T14:52:52.223Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.175 34.441 1499.2294 14:53:08.63M 2015-11-11T14:52:52.443Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.175 34.441 1499.2294 14:53:08.83M 2015-11-11T14:52:52.628Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.175 34.441 1499.2296 14:53:09.07M 2015-11-11T14:52:52.833Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.175 34.441 1499.2302 14:53:09.25M 2015-11-11T14:52:53.033Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.176 34.442 1499.2314 14:53:09.45M 2015-11-11T14:52:53.239Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.176 34.442 1499.2327 14:53:09.65M 2015-11-11T14:52:53.440Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.177 34.442 1499.2350 14:53:09.85M 2015-11-11T14:52:53.643Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.178 34.444 1499.2365 14:53:10.07M 2015-11-11T14:52:53.843Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.179 34.444 1499.2373 14:53:10.27M 2015-11-11T14:52:54.048Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2386 14:53:10.46M 2015-11-11T14:52:54.253Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.446 1499.2383 14:53:10.66M 2015-11-11T14:52:54.458Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.180 34.445 1499.2383 14:53:10.87M 2015-11-11T14:52:54.658Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.180 34.446 1499.2388 14:53:11.08M 2015-11-11T14:52:54.863Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.180 34.446 1499.2384 14:53:11.28M 2015-11-11T14:52:55.108Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2410 14:53:11.48M 2015-11-11T14:52:55.263Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2393 14:53:11.72M 2015-11-11T14:52:55.468Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2386 14:53:11.88M 2015-11-11T14:52:55.673Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.182 34.448 1499.2385 14:53:12.10M 2015-11-11T14:52:55.873Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2379 14:53:12.30M 2015-11-11T14:52:56.078Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.181 34.448 1499.2358 14:53:12.49M 2015-11-11T14:52:56.283Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2354 14:53:12.69M 2015-11-11T14:52:56.488Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2356 14:53:12.89M 2015-11-11T14:52:56.688Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.180 34.445 1499.2401 14:53:13.11M 2015-11-11T14:52:56.908Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.181 34.445 1499.2407 14:53:13.31M 2015-11-11T14:52:57.093Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.181 34.445 1499.2418 14:53:13.53M 2015-11-11T14:52:57.298Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.181 34.444 1499.2422 14:53:13.71M 2015-11-11T14:52:57.503Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.185 34.448 1499.2467 14:53:13.91M 2015-11-11T14:52:57.703Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.186 34.448 1499.2498 14:53:14.13M 2015-11-11T14:52:57.908Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.186 34.448 1499.2509 14:53:14.32M 2015-11-11T14:52:58.113Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.185 34.447 1499.2504 14:53:14.52M 2015-11-11T14:52:58.313Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.186 34.448 1499.2506 14:53:14.73M 2015-11-11T14:52:58.519Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.181 34.444 1499.2451 14:53:14.92M 2015-11-11T14:52:58.718Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.181 34.444 1499.2445 14:53:15.14M 2015-11-11T14:52:58.923Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.180 34.443 1499.2433 14:53:15.34M 2015-11-11T14:52:59.123Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.180 34.443 1499.2428 14:53:15.54M 2015-11-11T14:52:59.328Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.179 34.443 1499.2416 14:53:15.74M 2015-11-11T14:52:59.555Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.179 34.443 1499.2402 14:53:15.94M 2015-11-11T14:52:59.733Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.179 34.443 1499.2394 14:53:16.16M 2015-11-11T14:52:59.938Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.179 34.443 1499.2379 14:53:16.36M