2015-11-11T14:51:00.148Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.175 34.444 1499.2234 14:51:16.56M 2015-11-11T14:51:00.353Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.175 34.444 1499.2242 14:51:16.76M 2015-11-11T14:51:00.553Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.174 34.444 1499.2242 14:51:16.96M 2015-11-11T14:51:00.778Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.180 34.449 1499.2306 14:51:17.18M 2015-11-11T14:51:00.961Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.178 34.447 1499.2284 14:51:17.39M 2015-11-11T14:51:01.163Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.177 34.446 1499.2280 14:51:17.57M 2015-11-11T14:51:01.368Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.177 34.445 1499.2278 14:51:17.77M 2015-11-11T14:51:01.573Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.176 34.444 1499.2269 14:51:17.97M 2015-11-11T14:51:01.773Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.447 1499.2302 14:51:18.19M 2015-11-11T14:51:01.978Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.180 34.447 1499.2314 14:51:18.39M 2015-11-11T14:51:02.178Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2332 14:51:18.59M 2015-11-11T14:51:02.378Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2336 14:51:18.79M 2015-11-11T14:51:02.589Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2344 14:51:19.00M 2015-11-11T14:51:02.788Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2344 14:51:19.21M 2015-11-11T14:51:02.988Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2339 14:51:19.40M 2015-11-11T14:51:03.193Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2340 14:51:19.60M 2015-11-11T14:51:03.393Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2328 14:51:19.80M 2015-11-11T14:51:03.603Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.178 34.446 1499.2307 14:51:20.02M 2015-11-11T14:51:03.835Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.446 1499.2302 14:51:20.22M 2015-11-11T14:51:04.008Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.447 1499.2311 14:51:20.42M 2015-11-11T14:51:04.208Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.180 34.448 1499.2317 14:51:20.62M 2015-11-11T14:51:04.408Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.449 1499.2324 14:51:20.82M 2015-11-11T14:51:04.618Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.182 34.450 1499.2341 14:51:21.03M 2015-11-11T14:51:04.823Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.183 34.451 1499.2343 14:51:21.24M 2015-11-11T14:51:05.023Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.184 34.452 1499.2357 14:51:21.44M 2015-11-11T14:51:05.244Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.185 34.454 1499.2374 14:51:21.63M 2015-11-11T14:51:05.429Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.453 1499.2379 14:51:21.85M 2015-11-11T14:51:05.628Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.453 1499.2372 14:51:22.05M 2015-11-11T14:51:05.834Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.184 34.452 1499.2371 14:51:22.25M 2015-11-11T14:51:06.039Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.183 34.451 1499.2362 14:51:22.45M 2015-11-11T14:51:06.239Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.182 34.450 1499.2362 14:51:22.65M 2015-11-11T14:51:06.443Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.449 1499.2362 14:51:22.85M 2015-11-11T14:51:06.649Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2357 14:51:23.07M 2015-11-11T14:51:06.854Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2357 14:51:23.27M 2015-11-11T14:51:07.054Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.448 1499.2362 14:51:23.47M 2015-11-11T14:51:07.259Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2369 14:51:23.66M 2015-11-11T14:51:07.459Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2366 14:51:23.86M 2015-11-11T14:51:07.664Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.179 34.445 1499.2352 14:51:24.08M 2015-11-11T14:51:07.864Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.445 1499.2347 14:51:24.28M 2015-11-11T14:51:08.069Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.444 1499.2343 14:51:24.48M 2015-11-11T14:51:08.264Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.443 1499.2332 14:51:24.68M 2015-11-11T14:51:08.474Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.443 1499.2334 14:51:24.87M 2015-11-11T14:51:08.679Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.177 34.442 1499.2338 14:51:25.10M 2015-11-11T14:51:08.879Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.177 34.443 1499.2338 14:51:25.30M 2015-11-11T14:51:09.084Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.177 34.443 1499.2332 14:51:25.50M 2015-11-11T14:51:09.284Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.178 34.444 1499.2338 14:51:25.69M 2015-11-11T14:51:09.489Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.444 1499.2345 14:51:25.89M 2015-11-11T14:51:09.709Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.445 1499.2347 14:51:26.11M 2015-11-11T14:51:09.894Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.180 34.446 1499.2347 14:51:26.33M 2015-11-11T14:51:10.099Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.180 34.446 1499.2347 14:51:26.51M 2015-11-11T14:51:10.304Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.179 34.445 1499.2332 14:51:26.71M 2015-11-11T14:51:10.504Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.179 34.445 1499.2335 14:51:26.91M 2015-11-11T14:51:10.704Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.179 34.445 1499.2335 14:51:27.13M 2015-11-11T14:51:10.909Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.445 1499.2334 14:51:27.32M 2015-11-11T14:51:11.114Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.178 34.444 1499.2332 14:51:27.52M 2015-11-11T14:51:11.319Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.444 1499.2285 14:51:27.72M 2015-11-11T14:51:11.519Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.176 34.443 1499.2272 14:51:27.92M 2015-11-11T14:51:11.719Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.175 34.443 1499.2260 14:51:28.14M 2015-11-11T14:51:11.924Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.173 34.441 1499.2235 14:51:28.34M 2015-11-11T14:51:12.129Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.173 34.440 1499.2225 14:51:28.54M 2015-11-11T14:51:12.350Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.179 34.447 1499.2291 14:51:28.74M 2015-11-11T14:51:12.534Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2299 14:51:28.94M 2015-11-11T14:51:12.739Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2297 14:51:29.16M 2015-11-11T14:51:12.944Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.451 1499.2334 14:51:29.36M 2015-11-11T14:51:13.144Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.451 1499.2349 14:51:29.56M 2015-11-11T14:51:13.349Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.185 34.452 1499.2357 14:51:29.75M 2015-11-11T14:51:13.549Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.185 34.453 1499.2363 14:51:29.95M 2015-11-11T14:51:13.754Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.453 1499.2377 14:51:30.17M 2015-11-11T14:51:13.954Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.454 1499.2393 14:51:30.37M 2015-11-11T14:51:14.174Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.454 1499.2402 14:51:30.57M 2015-11-11T14:51:14.361Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.188 34.455 1499.2410 14:51:30.78M 2015-11-11T14:51:14.595Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.188 34.455 1499.2415 14:51:30.97M 2015-11-11T14:51:14.769Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.181 34.448 1499.2338 14:51:31.19M 2015-11-11T14:51:14.969Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.447 1499.2338 14:51:31.38M 2015-11-11T14:51:15.174Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.170 34.437 1499.2225 14:51:31.58M 2015-11-11T14:51:15.379Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.173 34.440 1499.2273 14:51:31.78M 2015-11-11T14:51:15.584Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.174 34.441 1499.2294 14:51:32.00M 2015-11-11T14:51:15.784Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.174 34.441 1499.2296 14:51:32.20M 2015-11-11T14:51:15.984Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.441 1499.2310 14:51:32.40M 2015-11-11T14:51:16.189Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.443 1499.2325 14:51:32.60M 2015-11-11T14:51:16.389Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.177 34.444 1499.2339 14:51:32.80M 2015-11-11T14:51:16.594Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.444 1499.2340 14:51:33.02M 2015-11-11T14:51:16.794Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.178 34.445 1499.2341 14:51:33.21M 2015-11-11T14:51:16.999Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.180 34.447 1499.2366 14:51:33.41M 2015-11-11T14:51:17.204Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.446 1499.2365 14:51:33.61M 2015-11-11T14:51:17.404Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.180 34.447 1499.2371 14:51:33.81M 2015-11-11T14:51:17.609Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.180 34.447 1499.2367 14:51:34.03M 2015-11-11T14:51:17.809Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.180 34.447 1499.2366 14:51:34.23M 2015-11-11T14:51:18.019Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.179 34.446 1499.2349 14:51:34.43M 2015-11-11T14:51:18.219Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.179 34.447 1499.2345 14:51:34.63M 2015-11-11T14:51:18.419Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.180 34.448 1499.2351 14:51:34.83M 2015-11-11T14:51:18.639Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.180 34.448 1499.2350 14:51:35.05M 2015-11-11T14:51:18.829Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.180 34.448 1499.2346 14:51:35.26M 2015-11-11T14:51:19.034Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.180 34.448 1499.2327 14:51:35.44M 2015-11-11T14:51:19.234Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.179 34.447 1499.2324 14:51:35.64M 2015-11-11T14:51:19.439Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.179 34.446 1499.2323 14:51:35.84M 2015-11-11T14:51:19.639Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.179 34.447 1499.2322 14:51:36.06M 2015-11-11T14:51:19.844Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.178 34.446 1499.2314 14:51:36.26M 2015-11-11T14:51:20.044Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.178 34.446 1499.2308 14:51:36.46M 2015-11-11T14:51:20.249Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.178 34.446 1499.2301 14:51:36.66M 2015-11-11T14:51:20.454Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2294 14:51:36.86M 2015-11-11T14:51:20.675Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.447 1499.2286 14:51:37.08M 2015-11-11T14:51:20.859Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2278 14:51:37.27M 2015-11-11T14:51:21.059Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2283 14:51:37.47M 2015-11-11T14:51:21.264Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2286 14:51:37.67M 2015-11-11T14:51:21.469Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2281 14:51:37.87M 2015-11-11T14:51:21.669Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2278 14:51:38.09M 2015-11-11T14:51:21.874Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2279 14:51:38.29M 2015-11-11T14:51:22.079Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.178 34.446 1499.2269 14:51:38.49M 2015-11-11T14:51:22.279Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.177 34.445 1499.2260 14:51:38.69M 2015-11-11T14:51:22.484Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2257 14:51:38.89M 2015-11-11T14:51:22.684Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2258 14:51:39.11M 2015-11-11T14:51:22.889Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.177 34.446 1499.2258 14:51:39.30M 2015-11-11T14:51:23.109Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.177 34.445 1499.2261 14:51:39.50M 2015-11-11T14:51:23.294Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.177 34.442 1499.2343 14:51:39.72M 2015-11-11T14:51:23.499Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.177 34.442 1499.2354 14:51:39.90M 2015-11-11T14:51:23.699Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.177 34.441 1499.2354 14:51:40.12M 2015-11-11T14:51:23.915Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.177 34.441 1499.2354 14:51:40.32M 2015-11-11T14:51:24.109Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.177 34.442 1499.2351 14:51:40.52M 2015-11-11T14:51:24.309Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.177 34.442 1499.2350 14:51:40.72M 2015-11-11T14:51:24.509Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.178 34.442 1499.2368 14:51:40.91M 2015-11-11T14:51:24.714Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.178 34.442 1499.2373 14:51:41.13M 2015-11-11T14:51:24.919Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.177 34.442 1499.2366 14:51:41.33M 2015-11-11T14:51:25.124Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.177 34.441 1499.2357 14:51:41.53M 2015-11-11T14:51:25.324Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.177 34.442 1499.2358 14:51:41.73M 2015-11-11T14:51:25.529Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.177 34.442 1499.2352 14:51:41.93M 2015-11-11T14:51:25.729Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2339 14:51:42.15M 2015-11-11T14:51:25.934Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.442 1499.2332 14:51:42.35M 2015-11-11T14:51:26.139Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.177 34.443 1499.2333 14:51:42.55M 2015-11-11T14:51:26.339Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.177 34.443 1499.2328 14:51:42.75M 2015-11-11T14:51:26.544Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.177 34.443 1499.2314 14:51:42.95M 2015-11-11T14:51:26.745Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.177 34.443 1499.2314 14:51:43.16M 2015-11-11T14:51:26.949Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.177 34.442 1499.2322 14:51:43.36M 2015-11-11T14:51:27.155Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.177 34.442 1499.2327 14:51:43.56M 2015-11-11T14:51:27.354Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.177 34.442 1499.2321 14:51:43.76M 2015-11-11T14:51:27.569Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.185 34.451 1499.2408 14:51:43.96M 2015-11-11T14:51:27.764Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.186 34.451 1499.2404 14:51:44.19M 2015-11-11T14:51:27.964Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.185 34.452 1499.2406 14:51:44.38M 2015-11-11T14:51:28.169Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2432 14:51:44.58M 2015-11-11T14:51:28.369Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.453 1499.2423 14:51:44.78M 2015-11-11T14:51:28.575Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.453 1499.2412 14:51:44.97M 2015-11-11T14:51:28.779Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.453 1499.2401 14:51:45.19M 2015-11-11T14:51:28.979Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2393 14:51:45.40M 2015-11-11T14:51:29.184Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.451 1499.2383 14:51:45.59M 2015-11-11T14:51:29.384Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.184 34.451 1499.2384 14:51:45.79M 2015-11-11T14:51:29.589Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2385 14:51:46.01M 2015-11-11T14:51:29.789Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.450 1499.2371 14:51:46.21M 2015-11-11T14:51:29.994Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.181 34.449 1499.2349 14:51:46.41M 2015-11-11T14:51:30.200Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.180 34.448 1499.2335 14:51:46.61M 2015-11-11T14:51:30.400Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.178 34.446 1499.2318 14:51:46.81M 2015-11-11T14:51:30.605Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.177 34.444 1499.2305 14:51:47.03M 2015-11-11T14:51:30.805Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.170 34.438 1499.2235 14:51:47.23M 2015-11-11T14:51:31.010Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.169 34.437 1499.2223 14:51:47.42M 2015-11-11T14:51:31.215Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.174 34.442 1499.2277 14:51:47.62M 2015-11-11T14:51:31.415Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.183 34.451 1499.2383 14:51:47.82M 2015-11-11T14:51:31.620Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.184 34.451 1499.2390 14:51:48.04M 2015-11-11T14:51:31.820Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.184 34.452 1499.2396 14:51:48.24M 2015-11-11T14:51:32.040Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.184 34.452 1499.2399 14:51:48.44M 2015-11-11T14:51:32.230Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.185 34.452 1499.2397 14:51:48.65M 2015-11-11T14:51:32.430Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.185 34.453 1499.2397 14:51:48.84M 2015-11-11T14:51:32.630Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.186 34.453 1499.2405 14:51:49.06M 2015-11-11T14:51:32.835Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.187 34.454 1499.2402 14:51:49.25M 2015-11-11T14:51:33.040Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.179 34.447 1499.2318 14:51:49.45M 2015-11-11T14:51:33.245Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.179 34.447 1499.2311 14:51:49.65M 2015-11-11T14:51:33.445Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.179 34.447 1499.2317 14:51:49.85M 2015-11-11T14:51:33.675Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2319 14:51:50.07M 2015-11-11T14:51:33.855Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2327 14:51:50.27M 2015-11-11T14:51:34.055Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.181 34.448 1499.2335 14:51:50.47M 2015-11-11T14:51:34.260Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.448 1499.2335 14:51:50.67M 2015-11-11T14:51:34.460Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2323 14:51:50.87M 2015-11-11T14:51:34.665Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.447 1499.2319 14:51:51.09M 2015-11-11T14:51:34.865Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.179 34.447 1499.2318 14:51:51.29M 2015-11-11T14:51:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2307 14:51:51.48M 2015-11-11T14:51:35.275Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.179 34.447 1499.2312 14:51:51.68M 2015-11-11T14:51:35.475Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.179 34.447 1499.2308 14:51:51.88M 2015-11-11T14:51:35.715Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.172 34.440 1499.2217 14:51:52.10M 2015-11-11T14:51:35.880Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.171 34.440 1499.2214 14:51:52.30M 2015-11-11T14:51:36.085Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.172 34.439 1499.2222 14:51:52.50M 2015-11-11T14:51:36.290Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.171 34.439 1499.2214 14:51:52.70M 2015-11-11T14:51:36.510Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.172 34.440 1499.2231 14:51:52.90M 2015-11-11T14:51:36.695Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.172 34.440 1499.2234 14:51:53.13M 2015-11-11T14:51:36.895Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.173 34.440 1499.2236 14:51:53.31M 2015-11-11T14:51:37.115Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.173 34.440 1499.2244 14:51:53.51M 2015-11-11T14:51:37.305Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.174 34.441 1499.2262 14:51:53.71M 2015-11-11T14:51:37.505Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.175 34.442 1499.2281 14:51:53.91M 2015-11-11T14:51:37.710Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.176 34.443 1499.2297 14:51:54.13M 2015-11-11T14:51:37.910Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.177 34.443 1499.2303 14:51:54.33M 2015-11-11T14:51:38.115Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.177 34.444 1499.2322 14:51:54.53M 2015-11-11T14:51:38.320Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.178 34.444 1499.2332 14:51:54.72M 2015-11-11T14:51:38.520Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.179 34.445 1499.2345 14:51:54.93M 2015-11-11T14:51:38.725Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.180 34.445 1499.2358 14:51:55.15M 2015-11-11T14:51:38.930Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.180 34.446 1499.2365 14:51:55.34M 2015-11-11T14:51:39.135Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.178 34.444 1499.2347 14:51:55.55M 2015-11-11T14:51:39.335Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.178 34.443 1499.2330 14:51:55.74M 2015-11-11T14:51:39.540Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.178 34.444 1499.2325 14:51:55.94M 2015-11-11T14:51:39.740Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.178 34.445 1499.2335 14:51:56.16M 2015-11-11T14:51:39.945Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.178 34.444 1499.2341 14:51:56.36M 2015-11-11T14:51:40.155Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2344 14:51:56.56M 2015-11-11T14:51:40.350Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2339 14:51:56.76M 2015-11-11T14:51:40.550Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.178 34.444 1499.2328 14:51:56.96M 2015-11-11T14:51:40.755Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.444 1499.2322 14:51:57.17M 2015-11-11T14:51:40.975Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.444 1499.2322 14:51:57.37M 2015-11-11T14:51:41.162Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.444 1499.2327 14:51:57.59M 2015-11-11T14:51:41.365Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.444 1499.2333 14:51:57.77M 2015-11-11T14:51:41.570Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.171 34.437 1499.2252 14:51:57.97M 2015-11-11T14:51:41.770Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.172 34.439 1499.2268 14:51:58.19M 2015-11-11T14:51:41.975Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.173 34.440 1499.2278 14:51:58.39M 2015-11-11T14:51:42.176Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.174 34.440 1499.2285 14:51:58.59M 2015-11-11T14:51:42.380Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.441 1499.2296 14:51:58.79M 2015-11-11T14:51:42.585Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2316 14:51:59.01M 2015-11-11T14:51:42.785Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.177 34.445 1499.2290 14:51:59.20M 2015-11-11T14:51:42.990Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2294 14:51:59.40M 2015-11-11T14:51:43.190Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2291 14:51:59.60M 2015-11-11T14:51:43.395Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2295 14:51:59.80M 2015-11-11T14:51:43.600Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.180 34.448 1499.2307 14:52:00.02M 2015-11-11T14:51:43.800Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.449 1499.2313 14:52:00.22M 2015-11-11T14:51:44.005Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.181 34.450 1499.2307 14:52:00.42M 2015-11-11T14:51:44.205Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.181 34.449 1499.2294 14:52:00.62M 2015-11-11T14:51:44.410Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.180 34.449 1499.2290 14:52:00.82M 2015-11-11T14:51:44.615Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.448 1499.2289 14:52:01.03M 2015-11-11T14:51:44.815Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.448 1499.2303 14:52:01.23M 2015-11-11T14:51:45.020Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2303 14:52:01.43M 2015-11-11T14:51:45.225Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.177 34.445 1499.2294 14:52:01.63M 2015-11-11T14:51:45.440Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.176 34.444 1499.2286 14:52:01.83M 2015-11-11T14:51:45.630Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.176 34.443 1499.2289 14:52:02.07M 2015-11-11T14:51:45.830Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.175 34.443 1499.2294 14:52:02.25M 2015-11-11T14:51:46.035Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.175 34.442 1499.2286 14:52:02.45M 2015-11-11T14:51:46.235Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.175 34.442 1499.2290 14:52:02.65M 2015-11-11T14:51:46.440Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.442 1499.2284 14:52:02.85M 2015-11-11T14:51:46.640Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.441 1499.2283 14:52:03.06M 2015-11-11T14:51:46.845Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.442 1499.2290 14:52:03.26M 2015-11-11T14:51:47.050Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.441 1499.2292 14:52:03.46M 2015-11-11T14:51:47.250Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.174 34.441 1499.2302 14:52:03.66M 2015-11-11T14:51:47.455Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.173 34.440 1499.2292 14:52:03.86M 2015-11-11T14:51:47.655Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.176 34.443 1499.2323 14:52:04.08M 2015-11-11T14:51:47.860Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.176 34.443 1499.2323 14:52:04.28M 2015-11-11T14:51:48.065Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.442 1499.2314 14:52:04.48M 2015-11-11T14:51:48.270Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.176 34.442 1499.2307 14:52:04.68M 2015-11-11T14:51:48.471Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.175 34.442 1499.2290 14:52:04.88M 2015-11-11T14:51:48.670Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.175 34.442 1499.2292 14:52:05.10M 2015-11-11T14:51:48.875Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.176 34.443 1499.2299 14:52:05.29M 2015-11-11T14:51:49.080Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.176 34.443 1499.2301 14:52:05.49M 2015-11-11T14:51:49.285Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.442 1499.2302 14:52:05.69M 2015-11-11T14:51:49.485Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.175 34.441 1499.2302 14:52:05.89M 2015-11-11T14:51:49.690Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.178 34.444 1499.2345 14:52:06.11M 2015-11-11T14:51:49.905Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.177 34.442 1499.2325 14:52:06.31M 2015-11-11T14:51:50.095Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.180 34.445 1499.2362 14:52:06.52M 2015-11-11T14:51:50.295Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.180 34.446 1499.2367 14:52:06.71M 2015-11-11T14:51:50.495Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.181 34.447 1499.2379 14:52:06.90M 2015-11-11T14:51:50.705Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.448 1499.2396 14:52:07.12M 2015-11-11T14:51:50.905Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.183 34.449 1499.2399 14:52:07.32M 2015-11-11T14:51:51.105Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2406 14:52:07.52M 2015-11-11T14:51:51.310Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2421 14:52:07.72M 2015-11-11T14:51:51.516Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2448 14:52:07.92M 2015-11-11T14:51:51.721Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.450 1499.2451 14:52:08.14M 2015-11-11T14:51:51.921Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2450 14:52:08.34M 2015-11-11T14:51:52.126Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2451 14:52:08.54M 2015-11-11T14:51:52.331Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.183 34.449 1499.2407 14:52:08.74M 2015-11-11T14:51:52.530Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.183 34.449 1499.2408 14:52:08.94M 2015-11-11T14:51:52.736Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.183 34.449 1499.2394 14:52:09.15M 2015-11-11T14:51:52.936Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.183 34.449 1499.2393 14:52:09.35M 2015-11-11T14:51:53.140Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.449 1499.2383 14:52:09.55M 2015-11-11T14:51:53.345Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.449 1499.2379 14:52:09.75M 2015-11-11T14:51:53.545Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2372 14:52:09.95M 2015-11-11T14:51:53.750Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.447 1499.2349 14:52:10.17M 2015-11-11T14:51:53.950Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.180 34.447 1499.2349 14:52:10.37M 2015-11-11T14:51:54.156Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.180 34.446 1499.2343 14:52:10.56M 2015-11-11T14:51:54.376Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.179 34.446 1499.2330 14:52:10.77M 2015-11-11T14:51:54.579Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.178 34.445 1499.2306 14:52:11.00M 2015-11-11T14:51:54.766Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.176 34.443 1499.2268 14:52:11.19M 2015-11-11T14:51:54.971Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.450 1499.2349 14:52:11.38M 2015-11-11T14:51:55.171Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.451 1499.2344 14:52:11.58M 2015-11-11T14:51:55.376Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.450 1499.2344 14:52:11.78M 2015-11-11T14:51:55.576Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.186 34.453 1499.2374 14:52:12.00M 2015-11-11T14:51:55.781Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.185 34.452 1499.2371 14:52:12.20M 2015-11-11T14:51:55.981Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.184 34.451 1499.2371 14:52:12.40M 2015-11-11T14:51:56.186Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.183 34.450 1499.2360 14:52:12.60M 2015-11-11T14:51:56.386Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2338 14:52:12.80M 2015-11-11T14:51:56.591Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2325 14:52:13.01M 2015-11-11T14:51:56.796Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2322 14:52:13.21M 2015-11-11T14:51:57.001Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.447 1499.2322 14:52:13.41M 2015-11-11T14:51:57.201Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.176 34.443 1499.2290 14:52:13.61M 2015-11-11T14:51:57.406Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.176 34.443 1499.2283 14:52:13.81M 2015-11-11T14:51:57.606Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.176 34.443 1499.2286 14:52:14.03M 2015-11-11T14:51:57.811Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2249 14:52:14.23M 2015-11-11T14:51:58.032Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.171 34.439 1499.2246 14:52:14.43M 2015-11-11T14:51:58.216Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.171 34.438 1499.2240 14:52:14.63M 2015-11-11T14:51:58.421Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.170 34.437 1499.2231 14:52:14.83M 2015-11-11T14:51:58.621Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2255 14:52:15.05M 2015-11-11T14:51:58.841Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.172 34.439 1499.2261 14:52:15.24M 2015-11-11T14:51:59.026Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.172 34.440 1499.2260 14:52:15.46M 2015-11-11T14:51:59.231Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.173 34.441 1499.2266 14:52:15.64M 2015-11-11T14:51:59.438Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.174 34.441 1499.2280 14:52:15.84M 2015-11-11T14:51:59.637Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.175 34.442 1499.2292 14:52:16.06M 2015-11-11T14:51:59.841Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.176 34.443 1499.2311 14:52:16.26M