2015-11-11T14:50:00.051Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2283 14:50:16.46M 2015-11-11T14:50:00.256Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.450 1499.2338 14:50:16.66M 2015-11-11T14:50:00.461Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2358 14:50:16.86M 2015-11-11T14:50:00.656Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.184 34.452 1499.2377 14:50:17.08M 2015-11-11T14:50:00.866Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.186 34.453 1499.2389 14:50:17.27M 2015-11-11T14:50:01.066Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.187 34.454 1499.2408 14:50:17.48M 2015-11-11T14:50:01.271Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.188 34.455 1499.2428 14:50:17.68M 2015-11-11T14:50:01.471Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.189 34.456 1499.2430 14:50:17.88M 2015-11-11T14:50:01.678Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.189 34.457 1499.2441 14:50:18.09M 2015-11-11T14:50:01.881Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.188 34.455 1499.2421 14:50:18.29M 2015-11-11T14:50:02.086Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.186 34.454 1499.2410 14:50:18.49M 2015-11-11T14:50:02.286Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.185 34.452 1499.2395 14:50:18.69M 2015-11-11T14:50:02.491Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.184 34.451 1499.2374 14:50:18.89M 2015-11-11T14:50:02.711Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.182 34.450 1499.2368 14:50:19.11M 2015-11-11T14:50:02.896Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2334 14:50:19.33M 2015-11-11T14:50:03.101Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.180 34.447 1499.2328 14:50:19.51M 2015-11-11T14:50:03.301Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.448 1499.2328 14:50:19.71M 2015-11-11T14:50:03.506Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.182 34.449 1499.2333 14:50:19.90M 2015-11-11T14:50:03.706Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.182 34.450 1499.2322 14:50:20.12M 2015-11-11T14:50:03.911Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.181 34.449 1499.2307 14:50:20.32M 2015-11-11T14:50:04.118Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.449 1499.2297 14:50:20.52M 2015-11-11T14:50:04.318Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.181 34.450 1499.2292 14:50:20.72M 2015-11-11T14:50:04.521Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2261 14:50:20.92M 2015-11-11T14:50:04.721Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2263 14:50:21.14M 2015-11-11T14:50:04.926Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.448 1499.2252 14:50:21.34M 2015-11-11T14:50:05.126Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2246 14:50:21.54M 2015-11-11T14:50:05.331Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2239 14:50:21.74M 2015-11-11T14:50:05.531Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2258 14:50:21.93M 2015-11-11T14:50:05.755Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2273 14:50:22.15M 2015-11-11T14:50:05.941Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.180 34.448 1499.2297 14:50:22.35M 2015-11-11T14:50:06.141Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.448 1499.2319 14:50:22.55M 2015-11-11T14:50:06.346Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.447 1499.2321 14:50:22.75M 2015-11-11T14:50:06.551Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.180 34.447 1499.2330 14:50:22.95M 2015-11-11T14:50:06.751Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2352 14:50:23.17M 2015-11-11T14:50:06.961Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2365 14:50:23.36M 2015-11-11T14:50:07.176Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.174 34.440 1499.2307 14:50:23.57M 2015-11-11T14:50:07.361Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2310 14:50:23.78M 2015-11-11T14:50:07.566Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.172 34.438 1499.2292 14:50:23.96M 2015-11-11T14:50:07.766Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.171 34.437 1499.2286 14:50:24.18M 2015-11-11T14:50:07.966Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.170 34.436 1499.2271 14:50:24.38M 2015-11-11T14:50:08.176Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.170 34.436 1499.2267 14:50:24.58M 2015-11-11T14:50:08.382Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.169 34.435 1499.2269 14:50:24.78M 2015-11-11T14:50:08.581Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.169 34.435 1499.2256 14:50:25.00M 2015-11-11T14:50:08.781Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.169 34.435 1499.2260 14:50:25.20M 2015-11-11T14:50:08.986Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.169 34.435 1499.2256 14:50:25.40M 2015-11-11T14:50:09.186Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.178 34.444 1499.2350 14:50:25.59M 2015-11-11T14:50:09.391Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2367 14:50:25.79M 2015-11-11T14:50:09.591Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.447 1499.2366 14:50:26.01M 2015-11-11T14:50:09.797Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2378 14:50:26.21M 2015-11-11T14:50:10.001Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.173 34.439 1499.2268 14:50:26.41M 2015-11-11T14:50:10.201Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.173 34.440 1499.2250 14:50:26.61M 2015-11-11T14:50:10.406Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.180 34.447 1499.2335 14:50:26.81M 2015-11-11T14:50:10.611Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.181 34.448 1499.2338 14:50:27.03M 2015-11-11T14:50:10.811Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.182 34.449 1499.2352 14:50:27.23M 2015-11-11T14:50:11.016Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.182 34.449 1499.2357 14:50:27.42M 2015-11-11T14:50:11.216Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2344 14:50:27.63M 2015-11-11T14:50:11.421Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.180 34.446 1499.2327 14:50:27.82M 2015-11-11T14:50:11.638Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.178 34.445 1499.2312 14:50:28.04M 2015-11-11T14:50:11.826Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.177 34.444 1499.2301 14:50:28.26M 2015-11-11T14:50:12.031Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.176 34.442 1499.2292 14:50:28.44M 2015-11-11T14:50:12.238Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.175 34.442 1499.2274 14:50:28.64M 2015-11-11T14:50:12.438Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.174 34.440 1499.2266 14:50:28.84M 2015-11-11T14:50:12.641Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.173 34.439 1499.2261 14:50:29.06M 2015-11-11T14:50:12.841Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.172 34.438 1499.2245 14:50:29.26M 2015-11-11T14:50:13.046Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.171 34.438 1499.2227 14:50:29.46M 2015-11-11T14:50:13.246Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.173 34.440 1499.2279 14:50:29.66M 2015-11-11T14:50:13.451Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.173 34.440 1499.2275 14:50:29.85M 2015-11-11T14:50:13.656Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.174 34.441 1499.2285 14:50:30.07M 2015-11-11T14:50:13.856Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.175 34.442 1499.2297 14:50:30.27M 2015-11-11T14:50:14.061Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.176 34.443 1499.2302 14:50:30.47M 2015-11-11T14:50:14.261Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.177 34.444 1499.2314 14:50:30.67M 2015-11-11T14:50:14.466Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.446 1499.2327 14:50:30.87M 2015-11-11T14:50:14.671Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.180 34.447 1499.2344 14:50:31.09M 2015-11-11T14:50:14.871Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.180 34.448 1499.2328 14:50:31.29M 2015-11-11T14:50:15.071Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.180 34.448 1499.2311 14:50:31.49M 2015-11-11T14:50:15.277Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.180 34.448 1499.2295 14:50:31.68M 2015-11-11T14:50:15.481Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.179 34.448 1499.2283 14:50:31.88M 2015-11-11T14:50:15.686Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.181 34.450 1499.2297 14:50:32.10M 2015-11-11T14:50:15.886Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.181 34.450 1499.2300 14:50:32.30M 2015-11-11T14:50:16.111Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.181 34.451 1499.2300 14:50:32.50M 2015-11-11T14:50:16.296Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.182 34.451 1499.2299 14:50:32.72M 2015-11-11T14:50:16.496Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.183 34.452 1499.2306 14:50:32.90M 2015-11-11T14:50:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.184 34.453 1499.2310 14:50:33.12M 2015-11-11T14:50:16.906Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.185 34.454 1499.2324 14:50:33.32M 2015-11-11T14:50:17.106Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.183 34.452 1499.2302 14:50:33.52M 2015-11-11T14:50:17.306Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.452 1499.2302 14:50:33.71M 2015-11-11T14:50:17.512Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.184 34.453 1499.2310 14:50:33.91M 2015-11-11T14:50:17.712Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2278 14:50:34.13M 2015-11-11T14:50:17.918Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2290 14:50:34.33M 2015-11-11T14:50:18.121Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2297 14:50:34.53M 2015-11-11T14:50:18.321Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.180 34.447 1499.2314 14:50:34.73M 2015-11-11T14:50:18.526Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2327 14:50:34.93M 2015-11-11T14:50:18.732Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2325 14:50:35.15M 2015-11-11T14:50:18.932Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.179 34.446 1499.2321 14:50:35.35M 2015-11-11T14:50:19.136Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.449 1499.2356 14:50:35.54M 2015-11-11T14:50:19.342Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2362 14:50:35.74M 2015-11-11T14:50:19.541Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2351 14:50:35.94M 2015-11-11T14:50:19.747Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.448 1499.2352 14:50:36.16M 2015-11-11T14:50:19.946Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.181 34.448 1499.2351 14:50:36.36M 2015-11-11T14:50:20.152Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.446 1499.2341 14:50:36.56M 2015-11-11T14:50:20.352Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.445 1499.2333 14:50:36.76M 2015-11-11T14:50:20.577Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2334 14:50:36.96M 2015-11-11T14:50:20.761Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.178 34.445 1499.2338 14:50:37.20M 2015-11-11T14:50:20.967Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.179 34.445 1499.2345 14:50:37.37M 2015-11-11T14:50:21.167Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2334 14:50:37.58M 2015-11-11T14:50:21.372Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.178 34.445 1499.2322 14:50:37.78M 2015-11-11T14:50:21.572Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.180 34.448 1499.2341 14:50:37.97M 2015-11-11T14:50:21.777Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.181 34.448 1499.2339 14:50:38.19M 2015-11-11T14:50:21.977Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.181 34.448 1499.2332 14:50:38.39M 2015-11-11T14:50:22.182Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.181 34.448 1499.2329 14:50:38.59M 2015-11-11T14:50:22.382Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.180 34.448 1499.2319 14:50:38.79M 2015-11-11T14:50:22.587Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.447 1499.2316 14:50:39.01M 2015-11-11T14:50:22.787Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.448 1499.2322 14:50:39.21M 2015-11-11T14:50:22.992Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2339 14:50:39.40M 2015-11-11T14:50:23.198Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.182 34.449 1499.2355 14:50:39.60M 2015-11-11T14:50:23.398Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2349 14:50:39.80M 2015-11-11T14:50:23.602Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2357 14:50:40.02M 2015-11-11T14:50:23.807Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.183 34.450 1499.2368 14:50:40.22M 2015-11-11T14:50:24.012Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.184 34.451 1499.2397 14:50:40.42M 2015-11-11T14:50:24.212Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.185 34.451 1499.2400 14:50:40.62M 2015-11-11T14:50:24.412Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.184 34.450 1499.2404 14:50:40.82M 2015-11-11T14:50:24.622Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.184 34.450 1499.2405 14:50:41.04M 2015-11-11T14:50:24.822Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.451 1499.2399 14:50:41.24M 2015-11-11T14:50:25.042Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.179 34.446 1499.2341 14:50:41.44M 2015-11-11T14:50:25.227Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.178 34.445 1499.2333 14:50:41.65M 2015-11-11T14:50:25.435Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.177 34.443 1499.2319 14:50:41.83M 2015-11-11T14:50:25.639Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.177 34.443 1499.2313 14:50:42.05M 2015-11-11T14:50:25.839Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.170 34.437 1499.2225 14:50:42.25M 2015-11-11T14:50:26.042Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.168 34.436 1499.2200 14:50:42.45M 2015-11-11T14:50:26.242Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.168 34.435 1499.2184 14:50:42.65M 2015-11-11T14:50:26.447Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.171 34.439 1499.2213 14:50:42.85M 2015-11-11T14:50:26.647Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.172 34.440 1499.2223 14:50:43.07M 2015-11-11T14:50:26.852Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.172 34.441 1499.2220 14:50:43.27M 2015-11-11T14:50:27.057Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.442 1499.2218 14:50:43.47M 2015-11-11T14:50:27.262Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.174 34.443 1499.2227 14:50:43.67M 2015-11-11T14:50:27.462Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2235 14:50:43.86M 2015-11-11T14:50:27.662Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.445 1499.2257 14:50:44.08M 2015-11-11T14:50:27.867Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.177 34.445 1499.2274 14:50:44.28M 2015-11-11T14:50:28.067Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.444 1499.2277 14:50:44.48M 2015-11-11T14:50:28.272Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.177 34.444 1499.2277 14:50:44.68M 2015-11-11T14:50:28.478Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.177 34.441 1499.2378 14:50:44.88M 2015-11-11T14:50:28.678Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.178 34.442 1499.2396 14:50:45.10M 2015-11-11T14:50:28.882Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.179 34.442 1499.2427 14:50:45.30M 2015-11-11T14:50:29.082Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.184 34.446 1499.2476 14:50:45.49M 2015-11-11T14:50:29.287Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.184 34.447 1499.2477 14:50:45.69M 2015-11-11T14:50:29.507Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.185 34.448 1499.2483 14:50:45.89M 2015-11-11T14:50:29.697Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.186 34.448 1499.2494 14:50:46.13M 2015-11-11T14:50:29.897Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.187 34.449 1499.2505 14:50:46.31M 2015-11-11T14:50:30.097Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.186 34.449 1499.2498 14:50:46.51M 2015-11-11T14:50:30.302Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.186 34.449 1499.2484 14:50:46.71M 2015-11-11T14:50:30.507Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.185 34.449 1499.2466 14:50:46.91M 2015-11-11T14:50:30.712Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.450 1499.2469 14:50:47.13M 2015-11-11T14:50:30.912Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.186 34.450 1499.2469 14:50:47.33M 2015-11-11T14:50:31.118Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.447 1499.2418 14:50:47.52M 2015-11-11T14:50:31.318Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.447 1499.2397 14:50:47.72M 2015-11-11T14:50:31.522Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2377 14:50:47.92M 2015-11-11T14:50:31.722Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2372 14:50:48.14M 2015-11-11T14:50:31.927Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.179 34.445 1499.2357 14:50:48.34M 2015-11-11T14:50:32.132Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.445 1499.2349 14:50:48.54M 2015-11-11T14:50:32.332Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.444 1499.2334 14:50:48.74M 2015-11-11T14:50:32.537Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.172 34.439 1499.2278 14:50:48.94M 2015-11-11T14:50:32.742Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.172 34.439 1499.2266 14:50:49.16M 2015-11-11T14:50:32.942Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2253 14:50:49.36M 2015-11-11T14:50:33.147Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.170 34.438 1499.2244 14:50:49.56M 2015-11-11T14:50:33.347Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2249 14:50:49.75M 2015-11-11T14:50:33.552Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.171 34.440 1499.2213 14:50:49.95M 2015-11-11T14:50:33.761Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.172 34.440 1499.2223 14:50:50.17M 2015-11-11T14:50:33.972Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.172 34.440 1499.2228 14:50:50.37M 2015-11-11T14:50:34.162Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.172 34.441 1499.2238 14:50:50.59M 2015-11-11T14:50:34.362Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.184 34.452 1499.2369 14:50:50.77M 2015-11-11T14:50:34.567Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.185 34.453 1499.2401 14:50:50.97M 2015-11-11T14:50:34.772Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.181 34.449 1499.2350 14:50:51.19M 2015-11-11T14:50:34.972Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.180 34.448 1499.2332 14:50:51.39M 2015-11-11T14:50:35.177Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.178 34.446 1499.2317 14:50:51.58M 2015-11-11T14:50:35.395Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.179 34.447 1499.2324 14:50:51.78M 2015-11-11T14:50:35.582Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.180 34.448 1499.2335 14:50:52.00M 2015-11-11T14:50:35.787Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.181 34.449 1499.2363 14:50:52.20M 2015-11-11T14:50:35.995Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.184 34.451 1499.2397 14:50:52.40M 2015-11-11T14:50:36.192Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.184 34.451 1499.2394 14:50:52.60M 2015-11-11T14:50:36.392Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2391 14:50:52.80M 2015-11-11T14:50:36.598Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.449 1499.2384 14:50:53.02M 2015-11-11T14:50:36.802Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.182 34.448 1499.2384 14:50:53.21M 2015-11-11T14:50:37.002Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.181 34.448 1499.2375 14:50:53.42M 2015-11-11T14:50:37.207Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2366 14:50:53.61M 2015-11-11T14:50:37.407Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.446 1499.2341 14:50:53.81M 2015-11-11T14:50:37.612Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.179 34.446 1499.2323 14:50:54.03M 2015-11-11T14:50:37.817Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.178 34.445 1499.2312 14:50:54.23M 2015-11-11T14:50:38.022Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.445 1499.2313 14:50:54.43M 2015-11-11T14:50:38.222Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.178 34.445 1499.2314 14:50:54.63M 2015-11-11T14:50:38.442Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2301 14:50:54.83M 2015-11-11T14:50:38.627Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.444 1499.2296 14:50:55.06M 2015-11-11T14:50:38.832Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2289 14:50:55.25M 2015-11-11T14:50:39.037Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2291 14:50:55.45M 2015-11-11T14:50:39.238Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.179 34.446 1499.2290 14:50:55.65M 2015-11-11T14:50:39.442Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.180 34.447 1499.2295 14:50:55.84M 2015-11-11T14:50:39.642Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.179 34.447 1499.2281 14:50:56.06M 2015-11-11T14:50:39.842Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.178 34.446 1499.2262 14:50:56.26M 2015-11-11T14:50:40.047Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.178 34.445 1499.2250 14:50:56.46M 2015-11-11T14:50:40.252Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.177 34.445 1499.2247 14:50:56.66M 2015-11-11T14:50:40.452Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.176 34.444 1499.2240 14:50:56.86M 2015-11-11T14:50:40.657Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.175 34.442 1499.2231 14:50:57.08M 2015-11-11T14:50:40.857Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.174 34.441 1499.2218 14:50:57.27M 2015-11-11T14:50:41.062Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.173 34.440 1499.2201 14:50:57.47M 2015-11-11T14:50:41.267Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.173 34.441 1499.2202 14:50:57.67M 2015-11-11T14:50:41.472Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.173 34.441 1499.2207 14:50:57.87M 2015-11-11T14:50:41.675Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.174 34.442 1499.2225 14:50:58.09M 2015-11-11T14:50:41.878Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.176 34.443 1499.2244 14:50:58.29M 2015-11-11T14:50:42.115Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.177 34.444 1499.2256 14:50:58.49M 2015-11-11T14:50:42.283Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2258 14:50:58.69M 2015-11-11T14:50:42.488Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.446 1499.2258 14:50:58.89M 2015-11-11T14:50:42.688Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2266 14:50:59.11M 2015-11-11T14:50:42.908Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.179 34.447 1499.2290 14:50:59.30M 2015-11-11T14:50:43.093Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2312 14:50:59.52M 2015-11-11T14:50:43.297Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2317 14:50:59.70M 2015-11-11T14:50:43.502Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2323 14:50:59.90M 2015-11-11T14:50:43.702Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.181 34.449 1499.2333 14:51:00.12M 2015-11-11T14:50:43.907Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.184 34.451 1499.2375 14:51:00.32M 2015-11-11T14:50:44.108Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.182 34.449 1499.2361 14:51:00.52M 2015-11-11T14:50:44.313Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.181 34.448 1499.2355 14:51:00.72M 2015-11-11T14:50:44.513Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.182 34.449 1499.2382 14:51:00.92M 2015-11-11T14:50:44.718Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.183 34.450 1499.2395 14:51:01.13M 2015-11-11T14:50:44.923Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.183 34.450 1499.2401 14:51:01.33M 2015-11-11T14:50:45.123Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.184 34.450 1499.2410 14:51:01.53M 2015-11-11T14:50:45.328Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.184 34.450 1499.2422 14:51:01.73M 2015-11-11T14:50:45.555Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2440 14:51:01.93M 2015-11-11T14:50:45.733Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.185 34.451 1499.2455 14:51:02.15M 2015-11-11T14:50:45.938Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.185 34.451 1499.2458 14:51:02.35M 2015-11-11T14:50:46.138Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.185 34.451 1499.2446 14:51:02.55M 2015-11-11T14:50:46.343Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.184 34.450 1499.2434 14:51:02.75M 2015-11-11T14:50:46.548Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.183 34.449 1499.2421 14:51:02.95M 2015-11-11T14:50:46.748Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2401 14:51:03.17M 2015-11-11T14:50:46.953Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2386 14:51:03.36M 2015-11-11T14:50:47.161Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.446 1499.2360 14:51:03.57M 2015-11-11T14:50:47.378Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.445 1499.2340 14:51:03.76M 2015-11-11T14:50:47.561Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2324 14:51:04.00M 2015-11-11T14:50:47.763Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.177 34.443 1499.2316 14:51:04.18M 2015-11-11T14:50:47.968Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.176 34.443 1499.2313 14:51:04.38M 2015-11-11T14:50:48.168Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.177 34.444 1499.2305 14:51:04.58M 2015-11-11T14:50:48.373Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.177 34.444 1499.2290 14:51:04.78M 2015-11-11T14:50:48.578Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.176 34.443 1499.2281 14:51:05.98M 2015-11-11T14:50:48.783Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.176 34.443 1499.2267 14:51:05.20M 2015-11-11T14:50:48.983Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.175 34.443 1499.2263 14:51:05.40M 2015-11-11T14:50:49.183Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.175 34.443 1499.2264 14:51:05.59M 2015-11-11T14:50:49.388Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.176 34.443 1499.2262 14:51:05.79M 2015-11-11T14:50:49.588Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.176 34.444 1499.2264 14:51:06.01M 2015-11-11T14:50:49.793Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2275 14:51:06.21M 2015-11-11T14:50:49.998Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.175 34.443 1499.2246 14:51:06.41M 2015-11-11T14:50:50.198Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.443 1499.2246 14:51:06.61M 2015-11-11T14:50:50.403Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2252 14:51:06.81M 2015-11-11T14:50:50.608Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2252 14:51:07.03M 2015-11-11T14:50:50.808Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.445 1499.2249 14:51:07.23M 2015-11-11T14:50:51.013Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.174 34.442 1499.2225 14:51:07.43M 2015-11-11T14:50:51.218Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.174 34.443 1499.2239 14:51:07.62M 2015-11-11T14:50:51.418Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.175 34.443 1499.2255 14:51:07.82M 2015-11-11T14:50:51.623Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.443 1499.2261 14:51:08.04M 2015-11-11T14:50:51.843Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.443 1499.2260 14:51:08.24M 2015-11-11T14:50:52.028Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.442 1499.2255 14:51:08.46M 2015-11-11T14:50:52.233Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.174 34.442 1499.2261 14:51:08.64M 2015-11-11T14:50:52.433Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.174 34.441 1499.2273 14:51:08.84M 2015-11-11T14:50:52.638Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.174 34.441 1499.2284 14:51:09.06M 2015-11-11T14:50:52.838Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.174 34.441 1499.2278 14:51:09.26M 2015-11-11T14:50:53.038Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.174 34.440 1499.2280 14:51:09.45M 2015-11-11T14:50:53.243Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.173 34.440 1499.2277 14:51:09.65M 2015-11-11T14:50:53.448Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.174 34.440 1499.2297 14:51:09.85M 2015-11-11T14:50:53.653Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.174 34.440 1499.2296 14:51:10.07M 2015-11-11T14:50:53.858Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.174 34.440 1499.2296 14:51:10.27M 2015-11-11T14:50:54.058Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.174 34.440 1499.2286 14:51:10.47M 2015-11-11T14:50:54.275Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.448 1499.2382 14:51:10.67M 2015-11-11T14:50:54.468Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2399 14:51:10.87M 2015-11-11T14:50:54.668Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.186 34.452 1499.2411 14:51:11.09M 2015-11-11T14:50:54.875Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.185 34.451 1499.2391 14:51:11.29M 2015-11-11T14:50:55.073Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.184 34.450 1499.2369 14:51:11.48M 2015-11-11T14:50:55.273Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.184 34.450 1499.2360 14:51:11.68M 2015-11-11T14:50:55.478Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.183 34.450 1499.2349 14:51:11.88M 2015-11-11T14:50:55.683Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.175 34.442 1499.2249 14:51:12.10M 2015-11-11T14:50:55.888Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.177 34.444 1499.2264 14:51:12.30M 2015-11-11T14:50:56.088Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.178 34.445 1499.2281 14:51:12.50M 2015-11-11T14:50:56.308Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.178 34.445 1499.2294 14:51:12.70M 2015-11-11T14:50:56.493Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.179 34.446 1499.2308 14:51:12.91M 2015-11-11T14:50:56.698Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.180 34.446 1499.2323 14:51:13.12M 2015-11-11T14:50:56.903Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.175 34.442 1499.2269 14:51:13.31M 2015-11-11T14:50:57.103Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.175 34.442 1499.2286 14:51:13.52M 2015-11-11T14:50:57.308Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.176 34.442 1499.2318 14:51:13.71M 2015-11-11T14:50:57.513Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.177 34.442 1499.2323 14:51:13.91M 2015-11-11T14:50:57.713Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.178 34.443 1499.2350 14:51:14.13M 2015-11-11T14:50:57.913Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.179 34.444 1499.2378 14:51:14.33M 2015-11-11T14:50:58.119Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.444 1499.2390 14:51:14.53M 2015-11-11T14:50:58.323Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.445 1499.2394 14:51:14.73M 2015-11-11T14:50:58.523Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.445 1499.2394 14:51:14.93M 2015-11-11T14:50:58.728Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.180 34.445 1499.2385 14:51:15.15M 2015-11-11T14:50:58.933Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.179 34.444 1499.2373 14:51:15.35M 2015-11-11T14:50:59.133Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.443 1499.2363 14:51:15.55M 2015-11-11T14:50:59.338Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.177 34.443 1499.2357 14:51:15.74M 2015-11-11T14:50:59.543Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.177 34.443 1499.2346 14:51:15.94M 2015-11-11T14:50:59.755Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.176 34.446 1499.2261 14:51:16.16M 2015-11-11T14:50:59.948Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.177 34.446 1499.2260 14:51:16.36M