2015-11-11T14:49:00.178Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2330 14:49:16.56M 2015-11-11T14:49:00.360Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.448 1499.2327 14:49:16.78M 2015-11-11T14:49:00.563Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2329 14:49:16.96M 2015-11-11T14:49:00.768Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.179 34.446 1499.2328 14:49:17.18M 2015-11-11T14:49:00.968Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2339 14:49:17.38M 2015-11-11T14:49:01.173Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.180 34.447 1499.2336 14:49:17.58M 2015-11-11T14:49:01.378Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2338 14:49:17.78M 2015-11-11T14:49:01.583Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.182 34.449 1499.2344 14:49:18.98M 2015-11-11T14:49:01.783Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2341 14:49:18.20M 2015-11-11T14:49:01.983Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.182 34.449 1499.2347 14:49:18.39M 2015-11-11T14:49:02.188Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2383 14:49:18.59M 2015-11-11T14:49:02.388Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2379 14:49:18.79M 2015-11-11T14:49:02.595Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2386 14:49:19.01M 2015-11-11T14:49:02.798Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.187 34.454 1499.2395 14:49:19.21M 2015-11-11T14:49:02.998Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.187 34.455 1499.2401 14:49:19.41M 2015-11-11T14:49:03.203Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.188 34.455 1499.2404 14:49:19.61M 2015-11-11T14:49:03.408Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.187 34.454 1499.2389 14:49:19.81M 2015-11-11T14:49:03.608Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.187 34.455 1499.2386 14:49:20.03M 2015-11-11T14:49:03.813Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.187 34.455 1499.2380 14:49:20.22M 2015-11-11T14:49:04.013Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.188 34.456 1499.2385 14:49:20.42M 2015-11-11T14:49:04.235Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.183 34.451 1499.2334 14:49:20.62M 2015-11-11T14:49:04.423Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.182 34.451 1499.2340 14:49:20.82M 2015-11-11T14:49:04.638Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.183 34.450 1499.2360 14:49:21.04M 2015-11-11T14:49:04.828Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.183 34.451 1499.2363 14:49:21.25M 2015-11-11T14:49:05.033Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.451 1499.2362 14:49:21.44M 2015-11-11T14:49:05.233Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.183 34.450 1499.2372 14:49:21.64M 2015-11-11T14:49:05.463Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.183 34.449 1499.2379 14:49:21.84M 2015-11-11T14:49:05.638Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.448 1499.2371 14:49:22.06M 2015-11-11T14:49:05.843Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.181 34.448 1499.2371 14:49:22.25M 2015-11-11T14:49:06.048Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.448 1499.2378 14:49:22.45M 2015-11-11T14:49:06.248Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.182 34.449 1499.2379 14:49:22.65M 2015-11-11T14:49:06.448Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.449 1499.2379 14:49:22.85M 2015-11-11T14:49:06.653Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2399 14:49:23.07M 2015-11-11T14:49:06.858Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.449 1499.2413 14:49:23.27M 2015-11-11T14:49:07.063Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.449 1499.2418 14:49:23.47M 2015-11-11T14:49:07.263Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.183 34.449 1499.2418 14:49:23.67M 2015-11-11T14:49:07.469Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.183 34.448 1499.2411 14:49:23.86M 2015-11-11T14:49:07.668Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.183 34.448 1499.2404 14:49:24.08M 2015-11-11T14:49:07.873Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.183 34.448 1499.2393 14:49:24.28M 2015-11-11T14:49:08.078Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.183 34.449 1499.2391 14:49:24.48M 2015-11-11T14:49:08.278Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.184 34.449 1499.2390 14:49:24.68M 2015-11-11T14:49:08.483Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.185 34.450 1499.2394 14:49:24.88M 2015-11-11T14:49:08.688Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.186 34.452 1499.2419 14:49:25.10M 2015-11-11T14:49:08.888Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.187 34.452 1499.2432 14:49:25.30M 2015-11-11T14:49:09.109Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.187 34.452 1499.2433 14:49:25.50M 2015-11-11T14:49:09.294Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.186 34.452 1499.2427 14:49:25.71M 2015-11-11T14:49:09.498Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.186 34.451 1499.2417 14:49:25.90M 2015-11-11T14:49:09.698Z|I-OCEAN7-304-XXXX| 27.29 12.778 40.186 34.451 1499.2399 14:49:26.12M 2015-11-11T14:49:09.904Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.185 34.451 1499.2380 14:49:26.31M 2015-11-11T14:49:10.109Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.184 34.450 1499.2360 14:49:26.51M 2015-11-11T14:49:10.309Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.183 34.449 1499.2340 14:49:26.71M 2015-11-11T14:49:10.514Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.183 34.450 1499.2344 14:49:26.91M 2015-11-11T14:49:10.714Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.183 34.450 1499.2350 14:49:27.13M 2015-11-11T14:49:10.919Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.451 1499.2354 14:49:27.33M 2015-11-11T14:49:11.124Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.184 34.451 1499.2355 14:49:27.53M 2015-11-11T14:49:11.324Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.184 34.452 1499.2354 14:49:27.73M 2015-11-11T14:49:11.529Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.184 34.452 1499.2356 14:49:27.93M 2015-11-11T14:49:11.734Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.184 34.452 1499.2346 14:49:28.14M 2015-11-11T14:49:11.934Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.184 34.452 1499.2349 14:49:28.34M 2015-11-11T14:49:12.139Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2360 14:49:28.54M 2015-11-11T14:49:12.339Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.185 34.453 1499.2361 14:49:28.74M 2015-11-11T14:49:12.544Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.185 34.453 1499.2362 14:49:28.94M 2015-11-11T14:49:12.744Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.185 34.453 1499.2363 14:49:29.16M 2015-11-11T14:49:12.949Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.185 34.453 1499.2369 14:49:29.36M 2015-11-11T14:49:13.154Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.185 34.453 1499.2375 14:49:29.56M 2015-11-11T14:49:13.355Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.453 1499.2379 14:49:29.76M 2015-11-11T14:49:13.574Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.452 1499.2375 14:49:29.95M 2015-11-11T14:49:13.764Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.184 34.452 1499.2368 14:49:30.19M 2015-11-11T14:49:13.964Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.184 34.451 1499.2371 14:49:30.37M 2015-11-11T14:49:14.169Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.184 34.451 1499.2369 14:49:30.57M 2015-11-11T14:49:14.369Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.183 34.451 1499.2378 14:49:30.77M 2015-11-11T14:49:14.574Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.183 34.450 1499.2374 14:49:30.97M 2015-11-11T14:49:14.779Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.183 34.450 1499.2379 14:49:31.19M 2015-11-11T14:49:14.979Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.449 1499.2373 14:49:31.39M 2015-11-11T14:49:15.184Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2368 14:49:31.59M 2015-11-11T14:49:15.384Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2395 14:49:31.79M 2015-11-11T14:49:15.589Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.183 34.450 1499.2391 14:49:32.01M 2015-11-11T14:49:15.789Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.183 34.450 1499.2388 14:49:32.20M 2015-11-11T14:49:15.994Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.183 34.449 1499.2389 14:49:32.40M 2015-11-11T14:49:16.199Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.450 1499.2399 14:49:32.60M 2015-11-11T14:49:16.399Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2397 14:49:32.80M 2015-11-11T14:49:16.604Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.185 34.451 1499.2410 14:49:33.02M 2015-11-11T14:49:16.809Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.186 34.452 1499.2419 14:49:33.22M 2015-11-11T14:49:17.009Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2421 14:49:33.42M 2015-11-11T14:49:17.214Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2424 14:49:33.62M 2015-11-11T14:49:17.414Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2416 14:49:33.82M 2015-11-11T14:49:17.619Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2408 14:49:34.03M 2015-11-11T14:49:17.824Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.453 1499.2388 14:49:34.23M 2015-11-11T14:49:18.039Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.186 34.453 1499.2384 14:49:34.43M 2015-11-11T14:49:18.229Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.185 34.453 1499.2377 14:49:34.65M 2015-11-11T14:49:18.429Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.185 34.453 1499.2369 14:49:34.83M 2015-11-11T14:49:18.634Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.185 34.453 1499.2362 14:49:35.05M 2015-11-11T14:49:18.839Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.185 34.453 1499.2372 14:49:35.25M 2015-11-11T14:49:19.039Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.186 34.454 1499.2377 14:49:35.45M 2015-11-11T14:49:19.244Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2310 14:49:35.65M 2015-11-11T14:49:19.444Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.180 34.448 1499.2308 14:49:35.85M 2015-11-11T14:49:19.664Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2301 14:49:36.06M 2015-11-11T14:49:19.849Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.179 34.447 1499.2301 14:49:36.26M 2015-11-11T14:49:20.054Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2292 14:49:36.46M 2015-11-11T14:49:20.264Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2292 14:49:36.66M 2015-11-11T14:49:20.464Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.447 1499.2299 14:49:36.86M 2015-11-11T14:49:20.664Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2310 14:49:37.08M 2015-11-11T14:49:20.864Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2318 14:49:37.28M 2015-11-11T14:49:21.069Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.181 34.449 1499.2323 14:49:37.48M 2015-11-11T14:49:21.274Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.181 34.449 1499.2334 14:49:37.68M 2015-11-11T14:49:21.474Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.182 34.449 1499.2346 14:49:37.88M 2015-11-11T14:49:21.679Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.450 1499.2355 14:49:38.09M 2015-11-11T14:49:21.884Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.184 34.450 1499.2360 14:49:38.29M 2015-11-11T14:49:22.115Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.184 34.451 1499.2363 14:49:38.49M 2015-11-11T14:49:22.289Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.185 34.452 1499.2375 14:49:38.69M 2015-11-11T14:49:22.509Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.186 34.453 1499.2385 14:49:38.89M 2015-11-11T14:49:22.694Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.187 34.453 1499.2393 14:49:39.12M 2015-11-11T14:49:22.894Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.187 34.453 1499.2393 14:49:39.31M 2015-11-11T14:49:23.099Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.187 34.453 1499.2386 14:49:39.51M 2015-11-11T14:49:23.304Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.186 34.453 1499.2380 14:49:39.70M 2015-11-11T14:49:23.504Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.186 34.453 1499.2379 14:49:39.90M 2015-11-11T14:49:23.709Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.186 34.452 1499.2386 14:49:40.12M 2015-11-11T14:49:23.909Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.453 1499.2389 14:49:40.32M 2015-11-11T14:49:24.114Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.452 1499.2385 14:49:40.52M 2015-11-11T14:49:24.314Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.453 1499.2385 14:49:40.72M 2015-11-11T14:49:24.524Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.186 34.453 1499.2389 14:49:40.92M 2015-11-11T14:49:24.724Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.186 34.453 1499.2390 14:49:41.14M 2015-11-11T14:49:24.924Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2397 14:49:41.34M 2015-11-11T14:49:25.129Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2391 14:49:41.54M 2015-11-11T14:49:25.334Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.452 1499.2383 14:49:41.73M 2015-11-11T14:49:25.534Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.456 1499.2427 14:49:41.94M 2015-11-11T14:49:25.739Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.456 1499.2439 14:49:42.15M 2015-11-11T14:49:25.944Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.190 34.457 1499.2446 14:49:42.35M 2015-11-11T14:49:26.144Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.191 34.458 1499.2448 14:49:42.55M 2015-11-11T14:49:26.349Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.188 34.455 1499.2422 14:49:42.75M 2015-11-11T14:49:26.554Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.188 34.455 1499.2421 14:49:42.95M 2015-11-11T14:49:26.754Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.188 34.455 1499.2427 14:49:43.17M 2015-11-11T14:49:26.974Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.187 34.454 1499.2424 14:49:43.37M 2015-11-11T14:49:27.161Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.187 34.454 1499.2429 14:49:43.58M 2015-11-11T14:49:27.364Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.186 34.453 1499.2423 14:49:43.76M 2015-11-11T14:49:27.564Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.185 34.452 1499.2416 14:49:43.97M 2015-11-11T14:49:27.769Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.185 34.452 1499.2405 14:49:44.18M 2015-11-11T14:49:27.974Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.185 34.453 1499.2411 14:49:44.38M 2015-11-11T14:49:28.179Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.184 34.451 1499.2389 14:49:44.58M 2015-11-11T14:49:28.379Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.183 34.451 1499.2380 14:49:44.78M 2015-11-11T14:49:28.584Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.183 34.451 1499.2382 14:49:45.00M 2015-11-11T14:49:28.784Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.183 34.450 1499.2379 14:49:45.20M 2015-11-11T14:49:28.984Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.182 34.450 1499.2374 14:49:45.40M 2015-11-11T14:49:29.189Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.182 34.449 1499.2371 14:49:45.59M 2015-11-11T14:49:29.394Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.181 34.449 1499.2368 14:49:45.79M 2015-11-11T14:49:29.599Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.181 34.448 1499.2366 14:49:46.02M 2015-11-11T14:49:29.801Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2366 14:49:46.21M 2015-11-11T14:49:30.004Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.448 1499.2367 14:49:46.41M 2015-11-11T14:49:30.209Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.182 34.449 1499.2362 14:49:46.61M 2015-11-11T14:49:30.409Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.182 34.449 1499.2352 14:49:46.81M 2015-11-11T14:49:30.614Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.182 34.450 1499.2345 14:49:47.03M 2015-11-11T14:49:30.814Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.183 34.450 1499.2346 14:49:47.23M 2015-11-11T14:49:31.019Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.451 1499.2343 14:49:47.43M 2015-11-11T14:49:31.224Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.451 1499.2345 14:49:47.63M 2015-11-11T14:49:31.445Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.452 1499.2351 14:49:47.83M 2015-11-11T14:49:31.629Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.185 34.452 1499.2346 14:49:48.06M 2015-11-11T14:49:31.830Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.185 34.453 1499.2336 14:49:48.24M 2015-11-11T14:49:32.035Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.186 34.454 1499.2344 14:49:48.44M 2015-11-11T14:49:32.240Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2388 14:49:48.64M 2015-11-11T14:49:32.440Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.186 34.452 1499.2393 14:49:48.84M 2015-11-11T14:49:32.645Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.185 34.452 1499.2395 14:49:49.06M 2015-11-11T14:49:32.845Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.185 34.451 1499.2391 14:49:49.26M 2015-11-11T14:49:33.044Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.185 34.451 1499.2407 14:49:49.46M 2015-11-11T14:49:33.249Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.186 34.451 1499.2416 14:49:49.65M 2015-11-11T14:49:33.454Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.186 34.452 1499.2428 14:49:49.85M 2015-11-11T14:49:33.660Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2437 14:49:50.07M 2015-11-11T14:49:33.860Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2433 14:49:50.27M 2015-11-11T14:49:34.065Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.186 34.452 1499.2427 14:49:50.47M 2015-11-11T14:49:34.270Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2422 14:49:50.67M 2015-11-11T14:49:34.470Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.186 34.452 1499.2411 14:49:50.87M 2015-11-11T14:49:34.670Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.452 1499.2412 14:49:51.09M 2015-11-11T14:49:34.875Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.452 1499.2411 14:49:51.29M 2015-11-11T14:49:35.080Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.185 34.452 1499.2404 14:49:51.49M 2015-11-11T14:49:35.280Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.452 1499.2394 14:49:51.69M 2015-11-11T14:49:35.485Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.452 1499.2396 14:49:51.88M 2015-11-11T14:49:35.690Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2385 14:49:52.10M 2015-11-11T14:49:35.910Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2382 14:49:52.30M 2015-11-11T14:49:36.095Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2377 14:49:52.52M 2015-11-11T14:49:36.300Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.186 34.453 1499.2369 14:49:52.70M 2015-11-11T14:49:36.500Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.185 34.452 1499.2356 14:49:52.90M 2015-11-11T14:49:36.700Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.452 1499.2354 14:49:53.12M 2015-11-11T14:49:36.910Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.185 34.452 1499.2352 14:49:53.32M 2015-11-11T14:49:37.110Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.185 34.453 1499.2344 14:49:53.52M 2015-11-11T14:49:37.315Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.184 34.452 1499.2341 14:49:53.72M 2015-11-11T14:49:37.515Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.184 34.451 1499.2336 14:49:53.92M 2015-11-11T14:49:37.720Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.184 34.451 1499.2335 14:49:54.13M 2015-11-11T14:49:37.925Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.183 34.451 1499.2335 14:49:54.33M 2015-11-11T14:49:38.125Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.451 1499.2329 14:49:54.53M 2015-11-11T14:49:38.325Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.183 34.450 1499.2327 14:49:54.73M 2015-11-11T14:49:38.530Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.183 34.450 1499.2329 14:49:54.93M 2015-11-11T14:49:38.735Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.183 34.450 1499.2340 14:49:55.15M 2015-11-11T14:49:38.940Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.182 34.449 1499.2335 14:49:55.35M 2015-11-11T14:49:39.140Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.182 34.449 1499.2339 14:49:55.55M 2015-11-11T14:49:39.345Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.182 34.449 1499.2339 14:49:55.75M 2015-11-11T14:49:39.545Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2343 14:49:55.95M 2015-11-11T14:49:39.750Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2343 14:49:56.16M 2015-11-11T14:49:39.950Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2350 14:49:56.36M 2015-11-11T14:49:40.155Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.180 34.446 1499.2350 14:49:56.56M 2015-11-11T14:49:40.375Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.446 1499.2346 14:49:56.76M 2015-11-11T14:49:40.561Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.446 1499.2340 14:49:56.97M 2015-11-11T14:49:40.765Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.445 1499.2335 14:49:57.18M 2015-11-11T14:49:40.965Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.179 34.446 1499.2340 14:49:57.38M 2015-11-11T14:49:41.170Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.179 34.446 1499.2354 14:49:57.57M 2015-11-11T14:49:41.375Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.180 34.447 1499.2350 14:49:57.77M 2015-11-11T14:49:41.575Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.180 34.447 1499.2352 14:49:57.97M 2015-11-11T14:49:41.780Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.447 1499.2355 14:49:58.19M 2015-11-11T14:49:41.980Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.447 1499.2358 14:49:58.39M 2015-11-11T14:49:42.185Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.181 34.448 1499.2374 14:49:58.59M 2015-11-11T14:49:42.390Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.181 34.447 1499.2383 14:49:58.79M 2015-11-11T14:49:42.590Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.181 34.448 1499.2388 14:49:59.01M 2015-11-11T14:49:42.795Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.181 34.447 1499.2391 14:49:59.21M 2015-11-11T14:49:43.000Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.181 34.448 1499.2391 14:49:59.41M 2015-11-11T14:49:43.200Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.182 34.448 1499.2400 14:49:59.61M 2015-11-11T14:49:43.400Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.183 34.450 1499.2415 14:49:59.80M 2015-11-11T14:49:43.605Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.184 34.451 1499.2422 14:50:00.02M 2015-11-11T14:49:43.810Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.186 34.453 1499.2429 14:50:00.22M 2015-11-11T14:49:44.010Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.187 34.454 1499.2422 14:50:00.42M 2015-11-11T14:49:44.215Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.187 34.455 1499.2432 14:50:00.62M 2015-11-11T14:49:44.420Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.188 34.455 1499.2428 14:50:00.82M 2015-11-11T14:49:44.620Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.188 34.456 1499.2433 14:50:01.04M 2015-11-11T14:49:44.840Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.188 34.455 1499.2428 14:50:01.24M 2015-11-11T14:49:45.025Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.187 34.455 1499.2408 14:50:01.45M 2015-11-11T14:49:45.230Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.186 34.454 1499.2384 14:50:01.64M 2015-11-11T14:49:45.435Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.185 34.453 1499.2365 14:50:01.83M 2015-11-11T14:49:45.635Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.184 34.453 1499.2343 14:50:02.06M 2015-11-11T14:49:45.840Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.184 34.452 1499.2327 14:50:02.25M 2015-11-11T14:49:46.040Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.184 34.452 1499.2325 14:50:02.45M 2015-11-11T14:49:46.245Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.183 34.451 1499.2321 14:50:02.65M 2015-11-11T14:49:46.450Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.452 1499.2322 14:50:02.85M 2015-11-11T14:49:46.655Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.451 1499.2325 14:50:03.07M 2015-11-11T14:49:46.855Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.183 34.451 1499.2321 14:50:03.27M 2015-11-11T14:49:47.060Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.451 1499.2313 14:50:03.47M 2015-11-11T14:49:47.265Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.182 34.450 1499.2316 14:50:03.67M 2015-11-11T14:49:47.465Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.182 34.450 1499.2310 14:50:03.87M 2015-11-11T14:49:47.665Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.182 34.450 1499.2302 14:50:04.08M 2015-11-11T14:49:47.870Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.182 34.450 1499.2302 14:50:04.28M 2015-11-11T14:49:48.075Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.449 1499.2305 14:50:04.48M 2015-11-11T14:49:48.275Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.182 34.449 1499.2321 14:50:04.68M 2015-11-11T14:49:48.480Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.182 34.449 1499.2323 14:50:04.88M 2015-11-11T14:49:48.685Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.182 34.448 1499.2334 14:50:05.10M 2015-11-11T14:49:48.885Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.182 34.448 1499.2335 14:50:05.30M 2015-11-11T14:49:49.085Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.182 34.449 1499.2343 14:50:05.50M 2015-11-11T14:49:49.310Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.182 34.449 1499.2338 14:50:05.69M 2015-11-11T14:49:49.495Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.182 34.449 1499.2341 14:50:05.91M 2015-11-11T14:49:49.700Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.182 34.449 1499.2349 14:50:06.11M 2015-11-11T14:49:49.900Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2361 14:50:06.31M 2015-11-11T14:49:50.105Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.449 1499.2360 14:50:06.51M 2015-11-11T14:49:50.315Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.184 34.450 1499.2368 14:50:06.71M 2015-11-11T14:49:50.505Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.183 34.450 1499.2357 14:50:06.91M 2015-11-11T14:49:50.710Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.183 34.450 1499.2345 14:50:07.13M 2015-11-11T14:49:50.915Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.182 34.450 1499.2332 14:50:07.33M 2015-11-11T14:49:51.120Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.182 34.450 1499.2323 14:50:07.53M 2015-11-11T14:49:51.320Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.182 34.449 1499.2325 14:50:07.73M 2015-11-11T14:49:51.525Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2328 14:50:07.92M 2015-11-11T14:49:51.725Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2324 14:50:08.14M 2015-11-11T14:49:51.931Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2319 14:50:08.34M 2015-11-11T14:49:52.135Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2317 14:50:08.54M 2015-11-11T14:49:52.335Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.179 34.447 1499.2324 14:50:08.74M 2015-11-11T14:49:52.540Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.447 1499.2330 14:50:08.94M 2015-11-11T14:49:52.745Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.179 34.447 1499.2328 14:50:09.16M 2015-11-11T14:49:52.945Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.179 34.447 1499.2328 14:50:09.36M 2015-11-11T14:49:53.150Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.179 34.447 1499.2325 14:50:09.56M 2015-11-11T14:49:53.350Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.179 34.447 1499.2330 14:50:09.76M 2015-11-11T14:49:53.550Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.179 34.447 1499.2330 14:50:09.95M 2015-11-11T14:49:53.770Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.178 34.446 1499.2327 14:50:10.17M 2015-11-11T14:49:53.961Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.178 34.446 1499.2327 14:50:10.39M 2015-11-11T14:49:54.165Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.178 34.446 1499.2339 14:50:10.57M 2015-11-11T14:49:54.370Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.182 34.449 1499.2382 14:50:10.77M 2015-11-11T14:49:54.570Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.182 34.450 1499.2375 14:50:10.97M 2015-11-11T14:49:54.770Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.181 34.449 1499.2371 14:50:11.19M 2015-11-11T14:49:54.975Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.180 34.448 1499.2357 14:50:11.39M 2015-11-11T14:49:55.181Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.447 1499.2357 14:50:11.59M 2015-11-11T14:49:55.380Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.179 34.446 1499.2358 14:50:11.79M 2015-11-11T14:49:55.585Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.175 34.442 1499.2302 14:50:12.00M 2015-11-11T14:49:55.790Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.174 34.441 1499.2284 14:50:12.20M 2015-11-11T14:49:55.990Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.174 34.441 1499.2277 14:50:12.40M 2015-11-11T14:49:56.195Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.174 34.441 1499.2273 14:50:12.60M 2015-11-11T14:49:56.401Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.173 34.440 1499.2268 14:50:12.80M 2015-11-11T14:49:56.601Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.174 34.441 1499.2262 14:50:13.02M 2015-11-11T14:49:56.805Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.173 34.440 1499.2256 14:50:13.22M 2015-11-11T14:49:57.006Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.173 34.441 1499.2244 14:50:13.42M 2015-11-11T14:49:57.211Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.174 34.442 1499.2252 14:50:13.62M 2015-11-11T14:49:57.416Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.175 34.442 1499.2260 14:50:13.82M 2015-11-11T14:49:57.616Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.443 1499.2266 14:50:14.03M 2015-11-11T14:49:57.816Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.176 34.443 1499.2272 14:50:14.23M 2015-11-11T14:49:58.021Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.177 34.444 1499.2288 14:50:14.43M 2015-11-11T14:49:58.241Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.178 34.445 1499.2291 14:50:14.63M 2015-11-11T14:49:58.426Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.179 34.446 1499.2299 14:50:14.85M 2015-11-11T14:49:58.631Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.179 34.446 1499.2308 14:50:15.05M 2015-11-11T14:49:58.835Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.180 34.447 1499.2314 14:50:15.24M 2015-11-11T14:49:59.036Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.180 34.446 1499.2314 14:50:15.44M 2015-11-11T14:49:59.241Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.179 34.446 1499.2324 14:50:15.65M 2015-11-11T14:49:59.441Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.180 34.446 1499.2319 14:50:15.84M 2015-11-11T14:49:59.675Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.446 1499.2300 14:50:16.06M 2015-11-11T14:49:59.846Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.178 34.446 1499.2299 14:50:16.26M