2015-11-11T14:48:00.061Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2307 14:48:16.47M 2015-11-11T14:48:00.266Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2317 14:48:16.67M 2015-11-11T14:48:00.466Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.447 1499.2322 14:48:16.86M 2015-11-11T14:48:00.670Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.179 34.447 1499.2314 14:48:17.08M 2015-11-11T14:48:00.877Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2317 14:48:17.28M 2015-11-11T14:48:01.076Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.181 34.449 1499.2328 14:48:17.48M 2015-11-11T14:48:01.276Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.182 34.450 1499.2327 14:48:17.68M 2015-11-11T14:48:01.481Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.182 34.450 1499.2322 14:48:17.88M 2015-11-11T14:48:01.686Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.182 34.450 1499.2319 14:48:18.10M 2015-11-11T14:48:01.886Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.451 1499.2323 14:48:18.30M 2015-11-11T14:48:02.106Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.451 1499.2319 14:48:18.49M 2015-11-11T14:48:02.296Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.182 34.451 1499.2317 14:48:18.71M 2015-11-11T14:48:02.496Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.182 34.451 1499.2310 14:48:18.89M 2015-11-11T14:48:02.701Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.181 34.450 1499.2302 14:48:19.11M 2015-11-11T14:48:02.901Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.181 34.450 1499.2300 14:48:19.31M 2015-11-11T14:48:03.106Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.180 34.449 1499.2306 14:48:19.51M 2015-11-11T14:48:03.311Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.181 34.449 1499.2313 14:48:19.71M 2015-11-11T14:48:03.511Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.181 34.450 1499.2319 14:48:19.91M 2015-11-11T14:48:03.716Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.450 1499.2323 14:48:20.13M 2015-11-11T14:48:03.918Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.450 1499.2327 14:48:20.32M 2015-11-11T14:48:04.121Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.450 1499.2325 14:48:20.52M 2015-11-11T14:48:04.326Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.182 34.450 1499.2330 14:48:20.73M 2015-11-11T14:48:04.526Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.450 1499.2325 14:48:20.92M 2015-11-11T14:48:04.731Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.449 1499.2324 14:48:21.14M 2015-11-11T14:48:04.936Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.449 1499.2317 14:48:21.34M 2015-11-11T14:48:05.136Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.449 1499.2317 14:48:21.54M 2015-11-11T14:48:05.341Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.449 1499.2317 14:48:21.74M 2015-11-11T14:48:05.541Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2322 14:48:21.94M 2015-11-11T14:48:05.746Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2325 14:48:22.16M 2015-11-11T14:48:05.946Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2322 14:48:22.36M 2015-11-11T14:48:06.151Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.180 34.449 1499.2314 14:48:22.55M 2015-11-11T14:48:06.351Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.449 1499.2305 14:48:22.75M 2015-11-11T14:48:06.571Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2292 14:48:22.95M 2015-11-11T14:48:06.761Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2292 14:48:23.19M 2015-11-11T14:48:06.966Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.179 34.448 1499.2289 14:48:23.37M 2015-11-11T14:48:07.166Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.179 34.448 1499.2291 14:48:23.57M 2015-11-11T14:48:07.371Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2299 14:48:23.77M 2015-11-11T14:48:07.571Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.448 1499.2283 14:48:23.97M 2015-11-11T14:48:07.776Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.179 34.448 1499.2281 14:48:24.19M 2015-11-11T14:48:07.981Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.448 1499.2285 14:48:24.38M 2015-11-11T14:48:08.195Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.448 1499.2278 14:48:24.58M 2015-11-11T14:48:08.386Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2273 14:48:24.78M 2015-11-11T14:48:08.586Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.180 34.448 1499.2271 14:48:25.00M 2015-11-11T14:48:08.791Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2277 14:48:25.20M 2015-11-11T14:48:08.998Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2284 14:48:25.40M 2015-11-11T14:48:09.201Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2272 14:48:25.60M 2015-11-11T14:48:09.401Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2285 14:48:25.80M 2015-11-11T14:48:09.606Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2288 14:48:26.02M 2015-11-11T14:48:09.806Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.179 34.447 1499.2273 14:48:26.22M 2015-11-11T14:48:10.011Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.179 34.447 1499.2269 14:48:26.42M 2015-11-11T14:48:10.211Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.179 34.446 1499.2268 14:48:26.62M 2015-11-11T14:48:10.416Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.179 34.447 1499.2266 14:48:26.81M 2015-11-11T14:48:10.616Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.454 1499.2362 14:48:27.03M 2015-11-11T14:48:10.821Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.455 1499.2365 14:48:27.23M 2015-11-11T14:48:11.041Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.184 34.452 1499.2325 14:48:27.43M 2015-11-11T14:48:11.226Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.183 34.451 1499.2313 14:48:27.64M 2015-11-11T14:48:11.431Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.183 34.451 1499.2301 14:48:27.83M 2015-11-11T14:48:11.631Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.175 34.444 1499.2217 14:48:28.05M 2015-11-11T14:48:11.838Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2217 14:48:28.25M 2015-11-11T14:48:12.041Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.175 34.444 1499.2218 14:48:28.44M 2015-11-11T14:48:12.241Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2222 14:48:28.64M 2015-11-11T14:48:12.446Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2223 14:48:28.84M 2015-11-11T14:48:12.675Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.452 1499.2303 14:48:29.06M 2015-11-11T14:48:12.851Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.183 34.452 1499.2316 14:48:29.26M 2015-11-11T14:48:13.051Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.184 34.453 1499.2328 14:48:29.46M 2015-11-11T14:48:13.261Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.179 34.448 1499.2288 14:48:29.66M 2015-11-11T14:48:13.466Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.178 34.447 1499.2278 14:48:29.86M 2015-11-11T14:48:13.666Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.177 34.446 1499.2273 14:48:30.08M 2015-11-11T14:48:13.866Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.176 34.445 1499.2269 14:48:30.28M 2015-11-11T14:48:14.071Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.175 34.443 1499.2258 14:48:30.48M 2015-11-11T14:48:14.271Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.173 34.442 1499.2240 14:48:30.67M 2015-11-11T14:48:14.478Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.173 34.441 1499.2233 14:48:30.87M 2015-11-11T14:48:14.681Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.177 34.446 1499.2296 14:48:31.09M 2015-11-11T14:48:14.881Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.176 34.445 1499.2279 14:48:31.29M 2015-11-11T14:48:15.086Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.175 34.444 1499.2264 14:48:31.49M 2015-11-11T14:48:15.286Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.175 34.444 1499.2252 14:48:31.69M 2015-11-11T14:48:15.506Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.444 1499.2250 14:48:31.89M 2015-11-11T14:48:15.696Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.443 1499.2245 14:48:32.12M 2015-11-11T14:48:15.896Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.174 34.443 1499.2230 14:48:32.31M 2015-11-11T14:48:16.101Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.174 34.443 1499.2229 14:48:32.51M 2015-11-11T14:48:16.301Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.174 34.443 1499.2224 14:48:32.70M 2015-11-11T14:48:16.506Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.174 34.443 1499.2225 14:48:32.90M 2015-11-11T14:48:16.711Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.174 34.442 1499.2225 14:48:33.12M 2015-11-11T14:48:16.911Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.173 34.442 1499.2218 14:48:33.32M 2015-11-11T14:48:17.118Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.173 34.442 1499.2205 14:48:33.52M 2015-11-11T14:48:17.318Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.443 1499.2227 14:48:33.72M 2015-11-11T14:48:17.521Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.169 34.438 1499.2177 14:48:33.91M 2015-11-11T14:48:17.726Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.169 34.437 1499.2163 14:48:34.14M 2015-11-11T14:48:17.926Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.172 34.440 1499.2201 14:48:34.34M 2015-11-11T14:48:18.131Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.442 1499.2219 14:48:34.54M 2015-11-11T14:48:18.336Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.443 1499.2247 14:48:34.73M 2015-11-11T14:48:18.536Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.175 34.443 1499.2253 14:48:34.93M 2015-11-11T14:48:18.741Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.174 34.442 1499.2253 14:48:35.15M 2015-11-11T14:48:18.941Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.173 34.441 1499.2247 14:48:35.35M 2015-11-11T14:48:19.141Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.440 1499.2244 14:48:35.55M 2015-11-11T14:48:19.346Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.172 34.440 1499.2236 14:48:35.75M 2015-11-11T14:48:19.551Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.171 34.439 1499.2225 14:48:35.95M 2015-11-11T14:48:19.758Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.175 34.442 1499.2272 14:48:36.17M 2015-11-11T14:48:19.976Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.176 34.443 1499.2285 14:48:36.36M 2015-11-11T14:48:20.161Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.177 34.444 1499.2301 14:48:36.58M 2015-11-11T14:48:20.366Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2307 14:48:36.76M 2015-11-11T14:48:20.566Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.178 34.446 1499.2311 14:48:36.96M 2015-11-11T14:48:20.771Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.180 34.448 1499.2322 14:48:37.18M 2015-11-11T14:48:20.971Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.449 1499.2343 14:48:37.38M 2015-11-11T14:48:21.176Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.182 34.450 1499.2354 14:48:37.58M 2015-11-11T14:48:21.381Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.182 34.450 1499.2354 14:48:37.78M 2015-11-11T14:48:21.595Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.181 34.449 1499.2332 14:48:38.00M 2015-11-11T14:48:21.786Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2324 14:48:38.20M 2015-11-11T14:48:21.991Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2325 14:48:38.39M 2015-11-11T14:48:22.191Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2329 14:48:38.60M 2015-11-11T14:48:22.392Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2332 14:48:38.79M 2015-11-11T14:48:22.598Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2330 14:48:39.01M 2015-11-11T14:48:22.802Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.451 1499.2333 14:48:39.21M 2015-11-11T14:48:23.002Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.452 1499.2332 14:48:39.41M 2015-11-11T14:48:23.207Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2332 14:48:39.61M 2015-11-11T14:48:23.412Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2332 14:48:39.81M 2015-11-11T14:48:23.612Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2333 14:48:40.03M 2015-11-11T14:48:23.817Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2333 14:48:40.23M 2015-11-11T14:48:24.017Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2325 14:48:40.43M 2015-11-11T14:48:24.222Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.452 1499.2325 14:48:40.62M 2015-11-11T14:48:24.442Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.184 34.452 1499.2334 14:48:40.82M 2015-11-11T14:48:24.627Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.185 34.453 1499.2354 14:48:41.06M 2015-11-11T14:48:24.832Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.185 34.453 1499.2366 14:48:41.24M 2015-11-11T14:48:25.038Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.185 34.453 1499.2367 14:48:41.44M 2015-11-11T14:48:25.238Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.184 34.452 1499.2358 14:48:41.64M 2015-11-11T14:48:25.442Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.184 34.452 1499.2365 14:48:41.84M 2015-11-11T14:48:25.642Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.184 34.452 1499.2365 14:48:42.06M 2015-11-11T14:48:25.847Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.184 34.451 1499.2361 14:48:42.26M 2015-11-11T14:48:26.047Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2358 14:48:42.45M 2015-11-11T14:48:26.252Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.450 1499.2352 14:48:42.65M 2015-11-11T14:48:26.452Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2355 14:48:42.85M 2015-11-11T14:48:26.657Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2347 14:48:43.07M 2015-11-11T14:48:26.862Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.182 34.450 1499.2335 14:48:43.27M 2015-11-11T14:48:27.062Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.182 34.450 1499.2341 14:48:43.47M 2015-11-11T14:48:27.267Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.182 34.450 1499.2343 14:48:43.66M 2015-11-11T14:48:27.467Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.195 34.463 1499.2478 14:48:43.87M 2015-11-11T14:48:27.672Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.197 34.465 1499.2498 14:48:44.08M 2015-11-11T14:48:27.878Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.199 34.467 1499.2511 14:48:44.28M 2015-11-11T14:48:28.082Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.200 34.468 1499.2520 14:48:44.48M 2015-11-11T14:48:28.282Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.202 34.469 1499.2533 14:48:44.68M 2015-11-11T14:48:28.487Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.204 34.471 1499.2555 14:48:44.88M 2015-11-11T14:48:28.687Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.206 34.474 1499.2581 14:48:45.10M 2015-11-11T14:48:28.907Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.208 34.475 1499.2603 14:48:45.30M 2015-11-11T14:48:29.092Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.208 34.475 1499.2604 14:48:45.52M 2015-11-11T14:48:29.297Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.208 34.475 1499.2611 14:48:45.70M 2015-11-11T14:48:29.502Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.209 34.475 1499.2620 14:48:45.90M 2015-11-11T14:48:29.702Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.205 34.472 1499.2582 14:48:46.12M 2015-11-11T14:48:29.907Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.205 34.472 1499.2584 14:48:46.31M 2015-11-11T14:48:30.107Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.199 34.466 1499.2506 14:48:46.51M 2015-11-11T14:48:30.312Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.198 34.466 1499.2507 14:48:46.71M 2015-11-11T14:48:30.519Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.193 34.460 1499.2446 14:48:46.91M 2015-11-11T14:48:30.722Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.192 34.459 1499.2449 14:48:47.13M 2015-11-11T14:48:30.922Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.196 34.463 1499.2494 14:48:47.33M 2015-11-11T14:48:31.127Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.197 34.465 1499.2505 14:48:47.53M 2015-11-11T14:48:31.332Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.199 34.466 1499.2513 14:48:47.73M 2015-11-11T14:48:31.532Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.200 34.468 1499.2523 14:48:47.93M 2015-11-11T14:48:31.732Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.199 34.467 1499.2521 14:48:48.15M 2015-11-11T14:48:31.937Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.198 34.465 1499.2491 14:48:48.34M 2015-11-11T14:48:32.142Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.196 34.464 1499.2478 14:48:48.54M 2015-11-11T14:48:32.342Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.195 34.463 1499.2463 14:48:48.74M 2015-11-11T14:48:32.547Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.193 34.461 1499.2455 14:48:48.94M 2015-11-11T14:48:32.747Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.191 34.459 1499.2432 14:48:49.16M 2015-11-11T14:48:32.952Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.190 34.457 1499.2416 14:48:49.36M 2015-11-11T14:48:33.161Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.189 34.457 1499.2421 14:48:49.56M 2015-11-11T14:48:33.372Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.189 34.456 1499.2426 14:48:49.76M 2015-11-11T14:48:33.562Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.455 1499.2424 14:48:49.97M 2015-11-11T14:48:33.767Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.188 34.455 1499.2432 14:48:50.18M 2015-11-11T14:48:33.967Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.454 1499.2422 14:48:50.38M 2015-11-11T14:48:34.172Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.193 34.460 1499.2495 14:48:50.58M 2015-11-11T14:48:34.372Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.193 34.459 1499.2499 14:48:50.77M 2015-11-11T14:48:34.577Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.192 34.458 1499.2490 14:48:50.97M 2015-11-11T14:48:34.782Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.191 34.458 1499.2485 14:48:51.19M 2015-11-11T14:48:34.982Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.191 34.457 1499.2476 14:48:51.39M 2015-11-11T14:48:35.187Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.190 34.456 1499.2465 14:48:51.59M 2015-11-11T14:48:35.392Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2460 14:48:51.79M 2015-11-11T14:48:35.592Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.455 1499.2448 14:48:52.01M 2015-11-11T14:48:35.792Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.187 34.454 1499.2435 14:48:52.21M 2015-11-11T14:48:35.998Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.188 34.454 1499.2438 14:48:52.40M 2015-11-11T14:48:36.202Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.188 34.454 1499.2439 14:48:52.60M 2015-11-11T14:48:36.402Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.455 1499.2438 14:48:52.80M 2015-11-11T14:48:36.607Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.455 1499.2438 14:48:53.02M 2015-11-11T14:48:36.812Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.455 1499.2428 14:48:53.22M 2015-11-11T14:48:37.012Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.189 34.456 1499.2421 14:48:53.42M 2015-11-11T14:48:37.217Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.189 34.456 1499.2419 14:48:53.62M 2015-11-11T14:48:37.417Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.189 34.456 1499.2423 14:48:53.82M 2015-11-11T14:48:37.622Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.187 34.454 1499.2396 14:48:54.04M 2015-11-11T14:48:37.842Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.190 34.456 1499.2416 14:48:54.24M 2015-11-11T14:48:38.027Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.190 34.457 1499.2424 14:48:54.45M 2015-11-11T14:48:38.232Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.191 34.458 1499.2429 14:48:54.63M 2015-11-11T14:48:38.432Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.193 34.460 1499.2445 14:48:54.83M 2015-11-11T14:48:38.638Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.190 34.457 1499.2416 14:48:55.05M 2015-11-11T14:48:38.842Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.190 34.456 1499.2418 14:48:55.25M 2015-11-11T14:48:39.042Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.189 34.456 1499.2405 14:48:55.45M 2015-11-11T14:48:39.242Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.188 34.455 1499.2397 14:48:55.65M 2015-11-11T14:48:39.447Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.187 34.454 1499.2390 14:48:55.85M 2015-11-11T14:48:39.652Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.187 34.454 1499.2384 14:48:56.06M 2015-11-11T14:48:39.857Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.186 34.453 1499.2395 14:48:56.27M 2015-11-11T14:48:40.057Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.184 34.450 1499.2368 14:48:56.46M 2015-11-11T14:48:40.262Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.183 34.450 1499.2368 14:48:56.66M 2015-11-11T14:48:40.462Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.452 1499.2391 14:48:56.86M 2015-11-11T14:48:40.667Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2371 14:48:57.08M 2015-11-11T14:48:40.872Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2393 14:48:57.28M 2015-11-11T14:48:41.072Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2410 14:48:57.48M 2015-11-11T14:48:41.272Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2422 14:48:57.68M 2015-11-11T14:48:41.482Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2430 14:48:57.87M 2015-11-11T14:48:41.682Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2330 14:48:58.10M 2015-11-11T14:48:41.887Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.180 34.447 1499.2345 14:48:58.30M 2015-11-11T14:48:42.092Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.180 34.448 1499.2354 14:48:58.49M 2015-11-11T14:48:42.307Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2380 14:48:58.69M 2015-11-11T14:48:42.497Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.450 1499.2402 14:48:58.91M 2015-11-11T14:48:42.692Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2417 14:48:59.11M 2015-11-11T14:48:42.897Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.187 34.453 1499.2441 14:48:59.31M 2015-11-11T14:48:43.115Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.187 34.453 1499.2444 14:48:59.51M 2015-11-11T14:48:43.302Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.187 34.453 1499.2446 14:48:59.71M 2015-11-11T14:48:43.507Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.189 34.454 1499.2474 14:48:59.91M 2015-11-11T14:48:43.712Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.185 34.450 1499.2430 14:49:00.13M 2015-11-11T14:48:43.918Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.449 1499.2402 14:49:00.32M 2015-11-11T14:48:44.119Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.182 34.448 1499.2366 14:49:00.53M 2015-11-11T14:48:44.322Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2363 14:49:00.72M 2015-11-11T14:48:44.522Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.450 1499.2361 14:49:00.92M 2015-11-11T14:48:44.728Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.185 34.451 1499.2377 14:49:01.14M 2015-11-11T14:48:44.932Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.186 34.452 1499.2391 14:49:01.34M 2015-11-11T14:48:45.132Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2395 14:49:01.54M 2015-11-11T14:48:45.337Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.453 1499.2405 14:49:01.74M 2015-11-11T14:48:45.542Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.188 34.454 1499.2406 14:49:01.94M 2015-11-11T14:48:45.742Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.454 1499.2408 14:49:02.16M 2015-11-11T14:48:45.942Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.188 34.454 1499.2402 14:49:02.36M 2015-11-11T14:48:46.147Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.188 34.455 1499.2411 14:49:02.55M 2015-11-11T14:48:46.352Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.189 34.456 1499.2418 14:49:02.75M 2015-11-11T14:48:46.561Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.190 34.456 1499.2424 14:49:02.95M 2015-11-11T14:48:46.773Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.190 34.457 1499.2434 14:49:03.17M 2015-11-11T14:48:46.963Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.189 34.456 1499.2432 14:49:03.39M 2015-11-11T14:48:47.163Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.189 34.456 1499.2448 14:49:03.57M 2015-11-11T14:48:47.363Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2437 14:49:03.77M 2015-11-11T14:48:47.573Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.188 34.455 1499.2438 14:49:03.96M 2015-11-11T14:48:47.773Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.188 34.454 1499.2433 14:49:04.19M 2015-11-11T14:48:47.973Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.187 34.453 1499.2422 14:49:04.38M 2015-11-11T14:48:48.183Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.186 34.453 1499.2412 14:49:04.58M 2015-11-11T14:48:48.383Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.186 34.453 1499.2405 14:49:04.78M 2015-11-11T14:48:48.583Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.455 1499.2427 14:49:05.00M 2015-11-11T14:48:48.788Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.189 34.456 1499.2443 14:49:05.20M 2015-11-11T14:48:48.993Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.188 34.455 1499.2418 14:49:05.40M 2015-11-11T14:48:49.193Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.187 34.454 1499.2410 14:49:05.60M 2015-11-11T14:48:49.398Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.186 34.453 1499.2410 14:49:05.80M 2015-11-11T14:48:49.598Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.185 34.452 1499.2402 14:49:06.02M 2015-11-11T14:48:49.803Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2383 14:49:06.22M 2015-11-11T14:48:50.008Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.450 1499.2366 14:49:06.41M 2015-11-11T14:48:50.208Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.182 34.450 1499.2352 14:49:06.61M 2015-11-11T14:48:50.413Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.182 34.450 1499.2351 14:49:06.81M 2015-11-11T14:48:50.613Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.450 1499.2343 14:49:07.03M 2015-11-11T14:48:50.823Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.450 1499.2340 14:49:07.23M 2015-11-11T14:48:51.023Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.450 1499.2333 14:49:07.43M 2015-11-11T14:48:51.243Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.450 1499.2336 14:49:07.63M 2015-11-11T14:48:51.428Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.188 34.455 1499.2410 14:49:07.85M 2015-11-11T14:48:51.633Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.189 34.456 1499.2423 14:49:08.05M 2015-11-11T14:48:51.833Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.189 34.456 1499.2434 14:49:08.25M 2015-11-11T14:48:52.047Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.190 34.457 1499.2443 14:49:08.44M 2015-11-11T14:48:52.238Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.191 34.458 1499.2441 14:49:08.64M 2015-11-11T14:48:52.443Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.191 34.458 1499.2449 14:49:08.84M 2015-11-11T14:48:52.648Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.191 34.458 1499.2461 14:49:09.06M 2015-11-11T14:48:52.848Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.191 34.457 1499.2460 14:49:09.26M 2015-11-11T14:48:53.048Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.190 34.456 1499.2449 14:49:09.46M 2015-11-11T14:48:53.253Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.189 34.456 1499.2439 14:49:09.66M 2015-11-11T14:48:53.463Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.455 1499.2435 14:49:09.86M 2015-11-11T14:48:53.663Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.188 34.454 1499.2426 14:49:10.08M 2015-11-11T14:48:53.863Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.454 1499.2411 14:49:10.27M 2015-11-11T14:48:54.068Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.186 34.453 1499.2397 14:49:10.47M 2015-11-11T14:48:54.268Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2393 14:49:10.67M 2015-11-11T14:48:54.473Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.451 1499.2384 14:49:10.87M 2015-11-11T14:48:54.673Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.184 34.450 1499.2382 14:49:11.09M 2015-11-11T14:48:54.878Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.183 34.449 1499.2373 14:49:11.29M 2015-11-11T14:48:55.083Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.182 34.448 1499.2363 14:49:11.49M 2015-11-11T14:48:55.283Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.187 34.453 1499.2426 14:49:11.69M 2015-11-11T14:48:55.488Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2432 14:49:11.88M 2015-11-11T14:48:55.708Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.189 34.456 1499.2439 14:49:12.10M 2015-11-11T14:48:55.893Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.190 34.456 1499.2444 14:49:12.32M 2015-11-11T14:48:56.098Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.190 34.456 1499.2446 14:49:12.50M 2015-11-11T14:48:56.303Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.185 34.452 1499.2383 14:49:12.70M 2015-11-11T14:48:56.503Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.184 34.451 1499.2361 14:49:12.90M 2015-11-11T14:48:56.708Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.183 34.450 1499.2350 14:49:13.12M 2015-11-11T14:48:56.908Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.183 34.450 1499.2346 14:49:13.32M 2015-11-11T14:48:57.113Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.182 34.450 1499.2328 14:49:13.52M 2015-11-11T14:48:57.313Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.188 34.456 1499.2399 14:49:13.72M 2015-11-11T14:48:57.518Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.189 34.457 1499.2400 14:49:13.91M 2015-11-11T14:48:57.723Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.189 34.458 1499.2397 14:49:14.14M 2015-11-11T14:48:57.923Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.190 34.458 1499.2385 14:49:14.34M 2015-11-11T14:48:58.128Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.190 34.458 1499.2385 14:49:14.53M 2015-11-11T14:48:58.333Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.189 34.458 1499.2382 14:49:14.73M 2015-11-11T14:48:58.533Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.184 34.453 1499.2325 14:49:14.93M 2015-11-11T14:48:58.738Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.183 34.452 1499.2312 14:49:15.15M 2015-11-11T14:48:58.943Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2303 14:49:15.35M 2015-11-11T14:48:59.143Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.182 34.451 1499.2303 14:49:15.55M 2015-11-11T14:48:59.348Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.182 34.450 1499.2314 14:49:15.75M 2015-11-11T14:48:59.548Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2316 14:49:15.95M 2015-11-11T14:48:59.753Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.182 34.450 1499.2322 14:49:16.17M 2015-11-11T14:48:59.961Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.182 34.450 1499.2333 14:49:16.37M