2015-11-11T14:47:00.168Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.195 34.462 1499.2469 14:47:16.57M 2015-11-11T14:47:00.373Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.195 34.462 1499.2463 14:47:16.77M 2015-11-11T14:47:00.573Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.195 34.463 1499.2458 14:47:16.97M 2015-11-11T14:47:00.773Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.195 34.463 1499.2449 14:47:17.18M 2015-11-11T14:47:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.194 34.462 1499.2437 14:47:17.38M 2015-11-11T14:47:01.183Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.193 34.461 1499.2426 14:47:17.58M 2015-11-11T14:47:01.383Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.192 34.460 1499.2421 14:47:17.78M 2015-11-11T14:47:01.588Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.191 34.459 1499.2410 14:47:18.00M 2015-11-11T14:47:01.793Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.190 34.458 1499.2383 14:47:18.20M 2015-11-11T14:47:01.993Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.189 34.457 1499.2369 14:47:18.40M 2015-11-11T14:47:02.198Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.188 34.456 1499.2357 14:47:18.60M 2015-11-11T14:47:02.403Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.455 1499.2352 14:47:18.79M 2015-11-11T14:47:02.603Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.186 34.454 1499.2339 14:47:19.02M 2015-11-11T14:47:02.803Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.186 34.454 1499.2334 14:47:19.21M 2015-11-11T14:47:03.018Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.186 34.454 1499.2336 14:47:19.41M 2015-11-11T14:47:03.213Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.186 34.454 1499.2354 14:47:19.61M 2015-11-11T14:47:03.418Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.186 34.453 1499.2361 14:47:19.81M 2015-11-11T14:47:03.618Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.185 34.453 1499.2360 14:47:20.03M 2015-11-11T14:47:03.823Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.186 34.453 1499.2365 14:47:20.23M 2015-11-11T14:47:04.043Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.186 34.454 1499.2375 14:47:20.43M 2015-11-11T14:47:04.228Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.186 34.454 1499.2366 14:47:20.64M 2015-11-11T14:47:04.428Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.186 34.453 1499.2361 14:47:20.83M 2015-11-11T14:47:04.633Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.186 34.454 1499.2365 14:47:21.04M 2015-11-11T14:47:04.838Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.186 34.454 1499.2379 14:47:21.24M 2015-11-11T14:47:05.038Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.187 34.455 1499.2383 14:47:21.44M 2015-11-11T14:47:05.238Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.187 34.455 1499.2394 14:47:21.64M 2015-11-11T14:47:05.443Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.187 34.455 1499.2396 14:47:21.84M 2015-11-11T14:47:05.648Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.187 34.454 1499.2397 14:47:22.06M 2015-11-11T14:47:05.853Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.187 34.454 1499.2396 14:47:22.26M 2015-11-11T14:47:06.053Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.187 34.454 1499.2405 14:47:22.46M 2015-11-11T14:47:06.263Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.187 34.454 1499.2405 14:47:22.66M 2015-11-11T14:47:06.463Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.186 34.454 1499.2404 14:47:22.86M 2015-11-11T14:47:06.663Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.190 34.458 1499.2450 14:47:23.07M 2015-11-11T14:47:06.868Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.191 34.458 1499.2458 14:47:23.27M 2015-11-11T14:47:07.068Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.190 34.457 1499.2450 14:47:23.47M 2015-11-11T14:47:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.456 1499.2444 14:47:23.67M 2015-11-11T14:47:07.478Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.455 1499.2437 14:47:23.87M 2015-11-11T14:47:07.679Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.187 34.454 1499.2429 14:47:24.09M 2015-11-11T14:47:07.883Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.190 34.457 1499.2466 14:47:24.29M 2015-11-11T14:47:08.083Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.454 1499.2430 14:47:24.49M 2015-11-11T14:47:08.288Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.453 1499.2391 14:47:24.68M 2015-11-11T14:47:08.508Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2394 14:47:24.89M 2015-11-11T14:47:08.693Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.186 34.453 1499.2399 14:47:25.12M 2015-11-11T14:47:08.898Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.186 34.453 1499.2382 14:47:25.30M 2015-11-11T14:47:09.103Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.188 34.456 1499.2412 14:47:25.50M 2015-11-11T14:47:09.303Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.188 34.455 1499.2415 14:47:25.70M 2015-11-11T14:47:09.508Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.187 34.454 1499.2408 14:47:25.90M 2015-11-11T14:47:09.708Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.186 34.453 1499.2410 14:47:26.12M 2015-11-11T14:47:09.913Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2391 14:47:26.32M 2015-11-11T14:47:10.113Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.184 34.451 1499.2372 14:47:26.52M 2015-11-11T14:47:10.318Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.184 34.451 1499.2361 14:47:26.72M 2015-11-11T14:47:10.519Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.193 34.460 1499.2467 14:47:26.91M 2015-11-11T14:47:10.718Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.193 34.460 1499.2476 14:47:27.13M 2015-11-11T14:47:10.923Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.194 34.460 1499.2485 14:47:27.33M 2015-11-11T14:47:11.128Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.194 34.461 1499.2496 14:47:27.53M 2015-11-11T14:47:11.333Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.194 34.460 1499.2501 14:47:27.73M 2015-11-11T14:47:11.538Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.195 34.461 1499.2505 14:47:27.93M 2015-11-11T14:47:11.738Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.196 34.462 1499.2511 14:47:28.15M 2015-11-11T14:47:11.943Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2522 14:47:28.35M 2015-11-11T14:47:12.143Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2518 14:47:28.55M 2015-11-11T14:47:12.348Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2511 14:47:28.74M 2015-11-11T14:47:12.549Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.195 34.462 1499.2501 14:47:28.94M 2015-11-11T14:47:12.755Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.195 34.461 1499.2485 14:47:29.16M 2015-11-11T14:47:12.974Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.194 34.461 1499.2483 14:47:29.36M 2015-11-11T14:47:13.163Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.454 1499.2400 14:47:29.58M 2015-11-11T14:47:13.364Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.452 1499.2385 14:47:29.76M 2015-11-11T14:47:13.568Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2397 14:47:29.96M 2015-11-11T14:47:13.769Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.451 1499.2374 14:47:30.18M 2015-11-11T14:47:13.974Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.185 34.452 1499.2390 14:47:30.38M 2015-11-11T14:47:14.174Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.186 34.452 1499.2402 14:47:30.58M 2015-11-11T14:47:14.379Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.187 34.453 1499.2418 14:47:30.77M 2015-11-11T14:47:14.579Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2399 14:47:31.98M 2015-11-11T14:47:14.784Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.186 34.452 1499.2396 14:47:31.19M 2015-11-11T14:47:14.989Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.453 1499.2400 14:47:31.39M 2015-11-11T14:47:15.189Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.188 34.452 1499.2471 14:47:31.59M 2015-11-11T14:47:15.395Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.189 34.453 1499.2494 14:47:31.79M 2015-11-11T14:47:15.599Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.190 34.454 1499.2499 14:47:32.01M 2015-11-11T14:47:15.799Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.190 34.459 1499.2390 14:47:32.21M 2015-11-11T14:47:16.004Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.190 34.459 1499.2393 14:47:32.41M 2015-11-11T14:47:16.204Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.191 34.459 1499.2401 14:47:32.61M 2015-11-11T14:47:16.409Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.190 34.458 1499.2405 14:47:32.80M 2015-11-11T14:47:16.614Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.189 34.457 1499.2407 14:47:33.02M 2015-11-11T14:47:16.819Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.189 34.457 1499.2411 14:47:33.22M 2015-11-11T14:47:17.019Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.189 34.457 1499.2417 14:47:33.42M 2015-11-11T14:47:17.219Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.183 34.450 1499.2350 14:47:33.62M 2015-11-11T14:47:17.439Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.183 34.450 1499.2361 14:47:33.82M 2015-11-11T14:47:17.635Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.184 34.451 1499.2367 14:47:34.06M 2015-11-11T14:47:17.829Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.185 34.452 1499.2382 14:47:34.24M 2015-11-11T14:47:18.034Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.186 34.453 1499.2397 14:47:34.44M 2015-11-11T14:47:18.234Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.189 34.456 1499.2424 14:47:34.64M 2015-11-11T14:47:18.444Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.190 34.457 1499.2439 14:47:34.83M 2015-11-11T14:47:18.644Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.192 34.458 1499.2458 14:47:35.06M 2015-11-11T14:47:18.844Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.191 34.457 1499.2451 14:47:35.25M 2015-11-11T14:47:19.049Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.190 34.457 1499.2445 14:47:35.45M 2015-11-11T14:47:19.254Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.190 34.456 1499.2432 14:47:35.65M 2015-11-11T14:47:19.454Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.190 34.456 1499.2423 14:47:35.85M 2015-11-11T14:47:19.659Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.189 34.456 1499.2410 14:47:36.07M 2015-11-11T14:47:19.859Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.189 34.456 1499.2408 14:47:36.27M 2015-11-11T14:47:20.064Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.455 1499.2393 14:47:36.47M 2015-11-11T14:47:20.264Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2388 14:47:36.67M 2015-11-11T14:47:20.469Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2396 14:47:36.86M 2015-11-11T14:47:20.669Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2390 14:47:37.08M 2015-11-11T14:47:20.879Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.185 34.452 1499.2384 14:47:37.28M 2015-11-11T14:47:21.074Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2383 14:47:37.48M 2015-11-11T14:47:21.284Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.183 34.450 1499.2371 14:47:37.68M 2015-11-11T14:47:21.484Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.449 1499.2355 14:47:37.88M 2015-11-11T14:47:21.689Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.181 34.449 1499.2334 14:47:38.10M 2015-11-11T14:47:21.909Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.182 34.450 1499.2335 14:47:38.30M 2015-11-11T14:47:22.094Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2332 14:47:38.51M 2015-11-11T14:47:22.299Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.190 34.458 1499.2440 14:47:38.69M 2015-11-11T14:47:22.499Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.191 34.458 1499.2441 14:47:38.89M 2015-11-11T14:47:22.704Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.191 34.458 1499.2448 14:47:39.11M 2015-11-11T14:47:22.904Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.191 34.458 1499.2441 14:47:39.31M 2015-11-11T14:47:23.109Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.191 34.458 1499.2446 14:47:39.51M 2015-11-11T14:47:23.314Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.190 34.457 1499.2445 14:47:39.71M 2015-11-11T14:47:23.514Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.190 34.457 1499.2428 14:47:39.91M 2015-11-11T14:47:23.719Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.189 34.457 1499.2426 14:47:40.13M 2015-11-11T14:47:23.919Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.188 34.455 1499.2415 14:47:40.33M 2015-11-11T14:47:24.124Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.187 34.455 1499.2395 14:47:40.53M 2015-11-11T14:47:24.324Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.186 34.454 1499.2367 14:47:40.73M 2015-11-11T14:47:24.529Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.185 34.453 1499.2356 14:47:40.92M 2015-11-11T14:47:24.734Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.184 34.452 1499.2351 14:47:41.14M 2015-11-11T14:47:24.939Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.184 34.452 1499.2356 14:47:41.34M 2015-11-11T14:47:25.139Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.453 1499.2377 14:47:41.54M 2015-11-11T14:47:25.344Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.452 1499.2380 14:47:41.74M 2015-11-11T14:47:25.555Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2382 14:47:41.94M 2015-11-11T14:47:25.744Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.185 34.452 1499.2391 14:47:42.16M 2015-11-11T14:47:25.949Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.185 34.452 1499.2397 14:47:42.35M 2015-11-11T14:47:26.154Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.186 34.453 1499.2406 14:47:42.55M 2015-11-11T14:47:26.369Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.182 34.449 1499.2355 14:47:42.76M 2015-11-11T14:47:26.560Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.181 34.449 1499.2343 14:47:42.97M 2015-11-11T14:47:26.764Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.183 34.451 1499.2368 14:47:43.17M 2015-11-11T14:47:26.995Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2366 14:47:43.37M 2015-11-11T14:47:27.169Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.185 34.452 1499.2378 14:47:43.57M 2015-11-11T14:47:27.379Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.185 34.453 1499.2388 14:47:43.77M 2015-11-11T14:47:27.579Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.185 34.453 1499.2391 14:47:43.97M 2015-11-11T14:47:27.779Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.186 34.453 1499.2382 14:47:44.19M 2015-11-11T14:47:27.984Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.186 34.454 1499.2379 14:47:44.39M 2015-11-11T14:47:28.184Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.187 34.455 1499.2375 14:47:44.59M 2015-11-11T14:47:28.389Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.187 34.456 1499.2363 14:47:44.79M 2015-11-11T14:47:28.589Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.188 34.456 1499.2368 14:47:45.00M 2015-11-11T14:47:28.794Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.186 34.455 1499.2340 14:47:45.20M 2015-11-11T14:47:28.999Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.454 1499.2336 14:47:45.40M 2015-11-11T14:47:29.199Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.186 34.454 1499.2335 14:47:45.60M 2015-11-11T14:47:29.404Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.186 34.454 1499.2339 14:47:45.80M 2015-11-11T14:47:29.604Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.186 34.454 1499.2336 14:47:46.02M 2015-11-11T14:47:29.809Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.186 34.454 1499.2344 14:47:46.22M 2015-11-11T14:47:30.014Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.186 34.453 1499.2336 14:47:46.42M 2015-11-11T14:47:30.214Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.185 34.453 1499.2323 14:47:46.62M 2015-11-11T14:47:30.419Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.185 34.453 1499.2313 14:47:46.82M 2015-11-11T14:47:30.619Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.185 34.452 1499.2318 14:47:47.03M 2015-11-11T14:47:30.839Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.184 34.452 1499.2327 14:47:47.23M 2015-11-11T14:47:31.029Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.187 34.454 1499.2355 14:47:47.45M 2015-11-11T14:47:31.229Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.187 34.454 1499.2358 14:47:47.63M 2015-11-11T14:47:31.434Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.187 34.455 1499.2365 14:47:47.83M 2015-11-11T14:47:31.634Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.187 34.455 1499.2373 14:47:48.05M 2015-11-11T14:47:31.839Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.187 34.455 1499.2379 14:47:48.25M 2015-11-11T14:47:32.044Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.187 34.455 1499.2380 14:47:48.45M 2015-11-11T14:47:32.244Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2393 14:47:48.65M 2015-11-11T14:47:32.444Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.188 34.456 1499.2402 14:47:48.84M 2015-11-11T14:47:32.649Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.188 34.455 1499.2401 14:47:49.06M 2015-11-11T14:47:32.854Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.187 34.455 1499.2393 14:47:49.26M 2015-11-11T14:47:33.059Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.187 34.455 1499.2388 14:47:49.46M 2015-11-11T14:47:33.259Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.186 34.454 1499.2394 14:47:49.66M 2015-11-11T14:47:33.464Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.186 34.454 1499.2404 14:47:49.86M 2015-11-11T14:47:33.664Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.186 34.453 1499.2404 14:47:50.08M 2015-11-11T14:47:33.869Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.185 34.453 1499.2404 14:47:50.28M 2015-11-11T14:47:34.074Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.185 34.452 1499.2405 14:47:50.48M 2015-11-11T14:47:34.269Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.184 34.451 1499.2405 14:47:50.68M 2015-11-11T14:47:34.479Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.184 34.451 1499.2399 14:47:50.87M 2015-11-11T14:47:34.684Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.183 34.450 1499.2385 14:47:51.09M 2015-11-11T14:47:34.884Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.183 34.450 1499.2388 14:47:51.29M 2015-11-11T14:47:35.090Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.182 34.449 1499.2365 14:47:51.49M 2015-11-11T14:47:35.310Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.181 34.449 1499.2356 14:47:51.69M 2015-11-11T14:47:35.494Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.180 34.448 1499.2346 14:47:51.91M 2015-11-11T14:47:35.699Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.446 1499.2321 14:47:52.11M 2015-11-11T14:47:35.899Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.446 1499.2321 14:47:52.31M 2015-11-11T14:47:36.105Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.179 34.446 1499.2308 14:47:52.51M 2015-11-11T14:47:36.304Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.179 34.447 1499.2316 14:47:52.70M 2015-11-11T14:47:36.510Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2317 14:47:52.90M 2015-11-11T14:47:36.714Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.181 34.448 1499.2307 14:47:53.12M 2015-11-11T14:47:36.914Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.449 1499.2302 14:47:53.32M 2015-11-11T14:47:37.120Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.182 34.450 1499.2306 14:47:53.52M 2015-11-11T14:47:37.325Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.182 34.450 1499.2307 14:47:53.72M 2015-11-11T14:47:37.555Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.450 1499.2299 14:47:53.92M 2015-11-11T14:47:37.730Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.450 1499.2301 14:47:54.14M 2015-11-11T14:47:37.930Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.182 34.453 1499.2233 14:47:54.34M 2015-11-11T14:47:38.135Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.181 34.453 1499.2229 14:47:54.54M 2015-11-11T14:47:38.340Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.182 34.453 1499.2219 14:47:54.73M 2015-11-11T14:47:38.540Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.182 34.454 1499.2224 14:47:54.93M 2015-11-11T14:47:38.745Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.183 34.455 1499.2238 14:47:55.15M 2015-11-11T14:47:38.945Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.184 34.455 1499.2247 14:47:55.35M 2015-11-11T14:47:39.150Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.184 34.455 1499.2250 14:47:55.55M 2015-11-11T14:47:39.355Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.182 34.454 1499.2240 14:47:55.75M 2015-11-11T14:47:39.555Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.182 34.453 1499.2253 14:47:55.95M 2015-11-11T14:47:39.775Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.182 34.452 1499.2256 14:47:56.17M 2015-11-11T14:47:39.960Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.181 34.452 1499.2260 14:47:56.38M 2015-11-11T14:47:40.165Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.180 34.451 1499.2250 14:47:56.56M 2015-11-11T14:47:40.370Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.181 34.451 1499.2260 14:47:56.77M 2015-11-11T14:47:40.570Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.180 34.451 1499.2267 14:47:56.96M 2015-11-11T14:47:40.775Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.180 34.450 1499.2267 14:47:57.18M 2015-11-11T14:47:40.975Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.181 34.450 1499.2274 14:47:57.38M 2015-11-11T14:47:41.180Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.180 34.450 1499.2275 14:47:57.58M 2015-11-11T14:47:41.385Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.180 34.449 1499.2283 14:47:57.78M 2015-11-11T14:47:41.585Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.181 34.450 1499.2290 14:47:58.00M 2015-11-11T14:47:41.790Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2302 14:47:58.19M 2015-11-11T14:47:41.990Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.182 34.451 1499.2292 14:47:58.40M 2015-11-11T14:47:42.190Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2286 14:47:58.60M 2015-11-11T14:47:42.395Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.450 1499.2281 14:47:58.79M 2015-11-11T14:47:42.600Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.181 34.450 1499.2269 14:47:59.01M 2015-11-11T14:47:42.800Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.180 34.449 1499.2260 14:47:59.21M 2015-11-11T14:47:43.005Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.180 34.449 1499.2250 14:47:59.41M 2015-11-11T14:47:43.210Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2235 14:47:59.61M 2015-11-11T14:47:43.415Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.182 34.451 1499.2268 14:47:59.81M 2015-11-11T14:47:43.615Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.183 34.452 1499.2278 14:48:00.03M 2015-11-11T14:47:43.815Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.184 34.453 1499.2286 14:48:00.23M 2015-11-11T14:47:44.020Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.183 34.453 1499.2274 14:48:00.43M 2015-11-11T14:47:44.240Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2260 14:48:00.63M 2015-11-11T14:47:44.425Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.451 1499.2251 14:48:00.84M 2015-11-11T14:47:44.630Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.451 1499.2251 14:48:01.04M 2015-11-11T14:47:44.835Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2247 14:48:01.24M 2015-11-11T14:47:45.035Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.451 1499.2236 14:48:01.44M 2015-11-11T14:47:45.240Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2231 14:48:01.64M 2015-11-11T14:47:45.440Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.180 34.451 1499.2229 14:48:01.84M 2015-11-11T14:47:45.645Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.180 34.451 1499.2223 14:48:02.06M 2015-11-11T14:47:45.850Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.179 34.450 1499.2227 14:48:02.26M 2015-11-11T14:47:46.050Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.180 34.451 1499.2238 14:48:02.46M 2015-11-11T14:47:46.255Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.181 34.451 1499.2258 14:48:02.66M 2015-11-11T14:47:46.455Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.181 34.451 1499.2269 14:48:02.85M 2015-11-11T14:47:46.665Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.180 34.450 1499.2273 14:48:03.07M 2015-11-11T14:47:46.865Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.186 34.456 1499.2349 14:48:03.27M 2015-11-11T14:47:47.065Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.182 34.452 1499.2299 14:48:03.47M 2015-11-11T14:47:47.270Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.181 34.451 1499.2283 14:48:03.67M 2015-11-11T14:47:47.470Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.180 34.450 1499.2267 14:48:03.87M 2015-11-11T14:47:47.675Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.179 34.449 1499.2268 14:48:04.09M 2015-11-11T14:47:47.880Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.178 34.449 1499.2267 14:48:04.29M 2015-11-11T14:47:48.080Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.178 34.448 1499.2267 14:48:04.48M 2015-11-11T14:47:48.280Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.177 34.446 1499.2261 14:48:04.68M 2015-11-11T14:47:48.485Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.176 34.445 1499.2253 14:48:04.88M 2015-11-11T14:47:48.710Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.175 34.445 1499.2256 14:48:05.10M 2015-11-11T14:47:48.895Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.176 34.445 1499.2257 14:48:05.32M 2015-11-11T14:47:49.095Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.176 34.445 1499.2264 14:48:05.50M 2015-11-11T14:47:49.300Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.176 34.445 1499.2266 14:48:05.70M 2015-11-11T14:47:49.500Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.177 34.446 1499.2268 14:48:05.90M 2015-11-11T14:47:49.705Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.177 34.446 1499.2267 14:48:06.12M 2015-11-11T14:47:49.910Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.177 34.446 1499.2274 14:48:06.31M 2015-11-11T14:47:50.110Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.177 34.446 1499.2272 14:48:06.52M 2015-11-11T14:47:50.315Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.178 34.446 1499.2284 14:48:06.71M 2015-11-11T14:47:50.520Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.177 34.446 1499.2286 14:48:06.91M 2015-11-11T14:47:50.720Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.177 34.446 1499.2268 14:48:07.13M 2015-11-11T14:47:50.925Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.446 1499.2260 14:48:07.33M 2015-11-11T14:47:51.125Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.186 34.454 1499.2368 14:48:07.53M 2015-11-11T14:47:51.330Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.187 34.455 1499.2391 14:48:07.73M 2015-11-11T14:47:51.530Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.190 34.458 1499.2415 14:48:07.93M 2015-11-11T14:47:51.740Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.189 34.457 1499.2415 14:48:08.15M 2015-11-11T14:47:51.940Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.181 34.449 1499.2313 14:48:08.35M 2015-11-11T14:47:52.145Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.180 34.448 1499.2300 14:48:08.54M 2015-11-11T14:47:52.345Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.179 34.447 1499.2286 14:48:08.75M 2015-11-11T14:47:52.550Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.178 34.446 1499.2275 14:48:08.94M 2015-11-11T14:47:52.750Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.447 1499.2273 14:48:09.16M 2015-11-11T14:47:52.955Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.178 34.446 1499.2260 14:48:09.36M 2015-11-11T14:47:53.175Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2252 14:48:09.56M 2015-11-11T14:47:53.361Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.176 34.445 1499.2249 14:48:09.78M 2015-11-11T14:47:53.565Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.176 34.445 1499.2247 14:48:09.96M 2015-11-11T14:47:53.765Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2240 14:48:10.18M 2015-11-11T14:47:53.970Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.176 34.444 1499.2242 14:48:10.38M 2015-11-11T14:47:54.175Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.444 1499.2235 14:48:10.58M 2015-11-11T14:47:54.375Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.452 1499.2299 14:48:10.78M 2015-11-11T14:47:54.580Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.183 34.453 1499.2297 14:48:10.97M 2015-11-11T14:47:54.780Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.453 1499.2302 14:48:11.19M 2015-11-11T14:47:54.985Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.453 1499.2306 14:48:11.39M 2015-11-11T14:47:55.190Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.186 34.455 1499.2328 14:48:11.59M 2015-11-11T14:47:55.390Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.449 1499.2264 14:48:11.79M 2015-11-11T14:47:55.595Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.449 1499.2258 14:48:12.01M 2015-11-11T14:47:55.795Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2256 14:48:12.21M 2015-11-11T14:47:56.000Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2252 14:48:12.41M 2015-11-11T14:47:56.200Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.446 1499.2255 14:48:12.60M 2015-11-11T14:47:56.405Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2246 14:48:12.80M 2015-11-11T14:47:56.610Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2236 14:48:13.02M 2015-11-11T14:47:56.815Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.444 1499.2233 14:48:13.22M 2015-11-11T14:47:57.010Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2236 14:48:13.42M 2015-11-11T14:47:57.215Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2239 14:48:13.62M 2015-11-11T14:47:57.415Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2256 14:48:13.82M 2015-11-11T14:47:57.641Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2263 14:48:14.03M 2015-11-11T14:47:57.826Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2269 14:48:14.25M 2015-11-11T14:47:58.030Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2269 14:48:14.43M 2015-11-11T14:47:58.235Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.447 1499.2278 14:48:14.63M 2015-11-11T14:47:58.435Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2295 14:48:14.83M 2015-11-11T14:47:58.641Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2294 14:48:15.05M 2015-11-11T14:47:58.841Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2292 14:48:15.25M 2015-11-11T14:47:59.045Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.448 1499.2292 14:48:15.45M 2015-11-11T14:47:59.245Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2284 14:48:15.65M 2015-11-11T14:47:59.450Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.447 1499.2286 14:48:15.85M 2015-11-11T14:47:59.656Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2288 14:48:16.07M 2015-11-11T14:47:59.861Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.447 1499.2305 14:48:16.27M