2015-11-11T14:46:00.060Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.454 1499.2418 14:46:16.46M 2015-11-11T14:46:00.260Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.189 34.455 1499.2441 14:46:16.66M 2015-11-11T14:46:00.460Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.189 34.455 1499.2449 14:46:16.85M 2015-11-11T14:46:00.670Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.190 34.456 1499.2462 14:46:17.07M 2015-11-11T14:46:00.870Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.191 34.457 1499.2485 14:46:17.28M 2015-11-11T14:46:01.075Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.192 34.458 1499.2504 14:46:17.47M 2015-11-11T14:46:01.275Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.193 34.458 1499.2513 14:46:17.67M 2015-11-11T14:46:01.495Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.193 34.458 1499.2510 14:46:17.87M 2015-11-11T14:46:01.686Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.193 34.459 1499.2506 14:46:18.10M 2015-11-11T14:46:01.886Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2432 14:46:18.29M 2015-11-11T14:46:02.090Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.187 34.453 1499.2427 14:46:18.49M 2015-11-11T14:46:02.290Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2407 14:46:18.69M 2015-11-11T14:46:02.496Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.191 34.458 1499.2446 14:46:18.89M 2015-11-11T14:46:02.696Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.191 34.459 1499.2446 14:46:19.10M 2015-11-11T14:46:02.901Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.192 34.460 1499.2450 14:46:19.30M 2015-11-11T14:46:03.106Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.193 34.461 1499.2451 14:46:19.50M 2015-11-11T14:46:03.311Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.194 34.462 1499.2458 14:46:19.70M 2015-11-11T14:46:03.511Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.192 34.460 1499.2426 14:46:19.90M 2015-11-11T14:46:03.716Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.194 34.462 1499.2438 14:46:20.12M 2015-11-11T14:46:03.918Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.194 34.460 1499.2467 14:46:20.32M 2015-11-11T14:46:04.118Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.193 34.460 1499.2468 14:46:20.52M 2015-11-11T14:46:04.326Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.193 34.459 1499.2477 14:46:20.72M 2015-11-11T14:46:04.526Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.193 34.459 1499.2482 14:46:20.92M 2015-11-11T14:46:04.731Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.188 34.453 1499.2435 14:46:21.14M 2015-11-11T14:46:04.931Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.191 34.456 1499.2465 14:46:21.34M 2015-11-11T14:46:05.131Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.192 34.458 1499.2480 14:46:21.53M 2015-11-11T14:46:05.341Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.193 34.459 1499.2500 14:46:21.73M 2015-11-11T14:46:05.541Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.194 34.460 1499.2502 14:46:21.93M 2015-11-11T14:46:05.741Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.195 34.460 1499.2505 14:46:22.15M 2015-11-11T14:46:05.961Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.195 34.461 1499.2505 14:46:22.35M 2015-11-11T14:46:06.151Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.195 34.461 1499.2504 14:46:22.56M 2015-11-11T14:46:06.351Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.190 34.456 1499.2443 14:46:22.75M 2015-11-11T14:46:06.559Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.189 34.455 1499.2432 14:46:22.94M 2015-11-11T14:46:06.751Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.455 1499.2424 14:46:23.16M 2015-11-11T14:46:06.961Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.456 1499.2413 14:46:23.36M 2015-11-11T14:46:07.166Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.456 1499.2412 14:46:23.56M 2015-11-11T14:46:07.371Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.456 1499.2410 14:46:23.76M 2015-11-11T14:46:07.571Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.189 34.456 1499.2411 14:46:23.96M 2015-11-11T14:46:07.776Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.189 34.456 1499.2413 14:46:24.18M 2015-11-11T14:46:07.976Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.191 34.458 1499.2435 14:46:24.38M 2015-11-11T14:46:08.181Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.191 34.458 1499.2437 14:46:24.58M 2015-11-11T14:46:08.381Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.192 34.459 1499.2438 14:46:24.78M 2015-11-11T14:46:08.595Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.191 34.459 1499.2440 14:46:25.00M 2015-11-11T14:46:08.786Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.196 34.463 1499.2490 14:46:25.19M 2015-11-11T14:46:08.991Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.196 34.463 1499.2500 14:46:25.39M 2015-11-11T14:46:09.198Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.463 1499.2496 14:46:25.59M 2015-11-11T14:46:09.401Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.196 34.462 1499.2488 14:46:25.79M 2015-11-11T14:46:09.601Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.195 34.462 1499.2480 14:46:26.01M 2015-11-11T14:46:09.806Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.194 34.461 1499.2478 14:46:26.21M 2015-11-11T14:46:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.194 34.460 1499.2484 14:46:26.41M 2015-11-11T14:46:10.211Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.193 34.460 1499.2479 14:46:26.61M 2015-11-11T14:46:10.431Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2507 14:46:26.81M 2015-11-11T14:46:10.616Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.191 34.458 1499.2461 14:46:27.04M 2015-11-11T14:46:10.816Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.191 34.457 1499.2450 14:46:27.22M 2015-11-11T14:46:11.021Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.457 1499.2444 14:46:27.42M 2015-11-11T14:46:11.226Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.457 1499.2438 14:46:27.62M 2015-11-11T14:46:11.431Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.189 34.456 1499.2426 14:46:27.82M 2015-11-11T14:46:11.631Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.188 34.455 1499.2413 14:46:28.04M 2015-11-11T14:46:11.831Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.454 1499.2397 14:46:28.24M 2015-11-11T14:46:12.038Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.453 1499.2384 14:46:28.44M 2015-11-11T14:46:12.238Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.185 34.452 1499.2373 14:46:28.64M 2015-11-11T14:46:12.446Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.184 34.451 1499.2368 14:46:28.83M 2015-11-11T14:46:12.646Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2352 14:46:29.06M 2015-11-11T14:46:12.851Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.449 1499.2327 14:46:29.26M 2015-11-11T14:46:13.051Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.181 34.450 1499.2316 14:46:29.45M 2015-11-11T14:46:13.256Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.181 34.450 1499.2317 14:46:29.65M 2015-11-11T14:46:13.461Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2377 14:46:29.85M 2015-11-11T14:46:13.675Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.183 34.448 1499.2390 14:46:30.07M 2015-11-11T14:46:13.866Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.184 34.450 1499.2412 14:46:30.27M 2015-11-11T14:46:14.066Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.186 34.451 1499.2434 14:46:30.47M 2015-11-11T14:46:14.271Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.187 34.452 1499.2451 14:46:30.67M 2015-11-11T14:46:14.471Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.453 1499.2452 14:46:30.86M 2015-11-11T14:46:14.678Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2456 14:46:31.08M 2015-11-11T14:46:14.896Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.188 34.453 1499.2460 14:46:31.28M 2015-11-11T14:46:15.081Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.188 34.453 1499.2458 14:46:31.50M 2015-11-11T14:46:15.286Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.188 34.453 1499.2454 14:46:31.68M 2015-11-11T14:46:15.491Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.187 34.452 1499.2438 14:46:31.88M 2015-11-11T14:46:15.691Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.186 34.451 1499.2430 14:46:32.10M 2015-11-11T14:46:15.896Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.185 34.451 1499.2423 14:46:32.30M 2015-11-11T14:46:16.096Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.185 34.451 1499.2413 14:46:32.50M 2015-11-11T14:46:16.301Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.185 34.451 1499.2400 14:46:32.69M 2015-11-11T14:46:16.501Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.185 34.451 1499.2396 14:46:32.89M 2015-11-11T14:46:16.711Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.185 34.451 1499.2394 14:46:33.11M 2015-11-11T14:46:16.911Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.185 34.451 1499.2397 14:46:33.31M 2015-11-11T14:46:17.111Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.448 1499.2362 14:46:33.51M 2015-11-11T14:46:17.318Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.448 1499.2367 14:46:33.71M 2015-11-11T14:46:17.518Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.182 34.448 1499.2382 14:46:33.91M 2015-11-11T14:46:17.721Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.448 1499.2383 14:46:34.13M 2015-11-11T14:46:17.926Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.182 34.448 1499.2383 14:46:34.33M 2015-11-11T14:46:18.126Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.182 34.447 1499.2378 14:46:34.53M 2015-11-11T14:46:18.331Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.185 34.450 1499.2416 14:46:34.73M 2015-11-11T14:46:18.536Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.184 34.450 1499.2404 14:46:34.92M 2015-11-11T14:46:18.736Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.450 1499.2410 14:46:35.15M 2015-11-11T14:46:18.955Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.184 34.450 1499.2402 14:46:35.34M 2015-11-11T14:46:19.146Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.188 34.453 1499.2454 14:46:35.54M 2015-11-11T14:46:19.366Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2449 14:46:35.74M 2015-11-11T14:46:19.551Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2457 14:46:35.96M 2015-11-11T14:46:19.751Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.184 34.451 1499.2361 14:46:36.16M 2015-11-11T14:46:19.961Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.184 34.452 1499.2363 14:46:36.36M 2015-11-11T14:46:20.161Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.185 34.452 1499.2362 14:46:36.56M 2015-11-11T14:46:20.361Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.185 34.453 1499.2367 14:46:36.76M 2015-11-11T14:46:20.561Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.186 34.454 1499.2365 14:46:36.96M 2015-11-11T14:46:20.766Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.187 34.455 1499.2363 14:46:37.17M 2015-11-11T14:46:20.971Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.187 34.456 1499.2363 14:46:37.37M 2015-11-11T14:46:21.171Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.188 34.456 1499.2365 14:46:37.57M 2015-11-11T14:46:21.376Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.188 34.456 1499.2366 14:46:37.77M 2015-11-11T14:46:21.581Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.189 34.457 1499.2384 14:46:37.97M 2015-11-11T14:46:21.781Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.190 34.458 1499.2406 14:46:38.19M 2015-11-11T14:46:21.986Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.191 34.459 1499.2407 14:46:38.39M 2015-11-11T14:46:22.191Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.190 34.456 1499.2444 14:46:38.59M 2015-11-11T14:46:22.391Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.190 34.456 1499.2454 14:46:38.79M 2015-11-11T14:46:22.598Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.191 34.456 1499.2455 14:46:39.01M 2015-11-11T14:46:22.798Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.190 34.456 1499.2449 14:46:39.20M 2015-11-11T14:46:23.001Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.190 34.456 1499.2445 14:46:39.40M 2015-11-11T14:46:23.207Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.190 34.456 1499.2443 14:46:39.60M 2015-11-11T14:46:23.407Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.189 34.455 1499.2433 14:46:39.80M 2015-11-11T14:46:23.611Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.454 1499.2443 14:46:40.02M 2015-11-11T14:46:23.831Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.454 1499.2443 14:46:40.22M 2015-11-11T14:46:24.016Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.455 1499.2446 14:46:40.43M 2015-11-11T14:46:24.222Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.187 34.452 1499.2423 14:46:40.62M 2015-11-11T14:46:24.422Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.187 34.452 1499.2424 14:46:40.81M 2015-11-11T14:46:24.622Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.186 34.452 1499.2416 14:46:41.04M 2015-11-11T14:46:24.826Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.185 34.451 1499.2405 14:46:41.23M 2015-11-11T14:46:25.031Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.184 34.450 1499.2394 14:46:41.43M 2015-11-11T14:46:25.238Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.182 34.448 1499.2362 14:46:41.63M 2015-11-11T14:46:25.438Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.182 34.448 1499.2366 14:46:41.83M 2015-11-11T14:46:25.641Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.181 34.447 1499.2368 14:46:42.05M 2015-11-11T14:46:25.847Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.181 34.446 1499.2357 14:46:42.25M 2015-11-11T14:46:26.046Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.181 34.446 1499.2361 14:46:42.45M 2015-11-11T14:46:26.252Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2362 14:46:42.65M 2015-11-11T14:46:26.452Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.182 34.448 1499.2372 14:46:42.84M 2015-11-11T14:46:26.656Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.450 1499.2375 14:46:43.07M 2015-11-11T14:46:26.862Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.184 34.451 1499.2383 14:46:43.26M 2015-11-11T14:46:27.062Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.185 34.452 1499.2373 14:46:43.46M 2015-11-11T14:46:27.262Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2380 14:46:43.66M 2015-11-11T14:46:27.467Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.186 34.454 1499.2380 14:46:43.86M 2015-11-11T14:46:27.672Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.187 34.455 1499.2383 14:46:44.08M 2015-11-11T14:46:27.872Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.187 34.455 1499.2379 14:46:44.28M 2015-11-11T14:46:28.078Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.187 34.453 1499.2415 14:46:44.48M 2015-11-11T14:46:28.297Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2433 14:46:44.68M 2015-11-11T14:46:28.482Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2434 14:46:44.89M 2015-11-11T14:46:28.687Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.193 34.458 1499.2512 14:46:45.09M 2015-11-11T14:46:28.892Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.189 34.454 1499.2465 14:46:45.29M 2015-11-11T14:46:29.092Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.187 34.453 1499.2449 14:46:45.49M 2015-11-11T14:46:29.297Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.186 34.452 1499.2438 14:46:45.69M 2015-11-11T14:46:29.497Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.185 34.450 1499.2430 14:46:45.89M 2015-11-11T14:46:29.702Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.183 34.452 1499.2336 14:46:46.11M 2015-11-11T14:46:29.902Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.182 34.451 1499.2308 14:46:46.31M 2015-11-11T14:46:30.107Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.180 34.449 1499.2297 14:46:46.51M 2015-11-11T14:46:30.307Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.178 34.447 1499.2279 14:46:46.71M 2015-11-11T14:46:30.512Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.178 34.447 1499.2274 14:46:46.90M 2015-11-11T14:46:30.718Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.177 34.446 1499.2269 14:46:47.12M 2015-11-11T14:46:30.922Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.181 34.450 1499.2301 14:46:47.32M 2015-11-11T14:46:31.122Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2299 14:46:47.52M 2015-11-11T14:46:31.327Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2302 14:46:47.72M 2015-11-11T14:46:31.532Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.182 34.451 1499.2311 14:46:47.92M 2015-11-11T14:46:31.732Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2321 14:46:48.14M 2015-11-11T14:46:31.937Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.185 34.453 1499.2333 14:46:48.34M 2015-11-11T14:46:32.137Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.185 34.454 1499.2347 14:46:48.54M 2015-11-11T14:46:32.342Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.187 34.455 1499.2355 14:46:48.74M 2015-11-11T14:46:32.542Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.187 34.455 1499.2350 14:46:48.94M 2015-11-11T14:46:32.767Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.186 34.454 1499.2355 14:46:49.15M 2015-11-11T14:46:32.952Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.191 34.460 1499.2363 14:46:49.37M 2015-11-11T14:46:33.152Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.191 34.460 1499.2372 14:46:49.55M 2015-11-11T14:46:33.360Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.191 34.460 1499.2360 14:46:49.75M 2015-11-11T14:46:33.561Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.190 34.459 1499.2358 14:46:49.95M 2015-11-11T14:46:33.763Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.191 34.460 1499.2365 14:46:50.17M 2015-11-11T14:46:33.962Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.190 34.459 1499.2352 14:46:50.37M 2015-11-11T14:46:34.167Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.190 34.459 1499.2355 14:46:50.56M 2015-11-11T14:46:34.372Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.191 34.460 1499.2355 14:46:50.77M 2015-11-11T14:46:34.577Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.190 34.459 1499.2345 14:46:50.97M 2015-11-11T14:46:34.777Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.189 34.458 1499.2350 14:46:51.19M 2015-11-11T14:46:34.982Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.189 34.457 1499.2349 14:46:51.38M 2015-11-11T14:46:35.182Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.188 34.457 1499.2334 14:46:51.58M 2015-11-11T14:46:35.387Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.187 34.456 1499.2336 14:46:51.78M 2015-11-11T14:46:35.587Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.186 34.455 1499.2328 14:46:52.00M 2015-11-11T14:46:35.792Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.185 34.454 1499.2323 14:46:52.20M 2015-11-11T14:46:35.998Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.185 34.453 1499.2324 14:46:52.40M 2015-11-11T14:46:36.202Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.185 34.454 1499.2316 14:46:52.60M 2015-11-11T14:46:36.402Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2242 14:46:52.80M 2015-11-11T14:46:36.607Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.178 34.447 1499.2246 14:46:53.01M 2015-11-11T14:46:36.807Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2256 14:46:53.21M 2015-11-11T14:46:37.012Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.178 34.446 1499.2258 14:46:53.41M 2015-11-11T14:46:37.232Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.178 34.447 1499.2264 14:46:53.61M 2015-11-11T14:46:37.417Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.178 34.446 1499.2267 14:46:53.83M 2015-11-11T14:46:37.838Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.178 34.446 1499.2274 14:46:54.03M 2015-11-11T14:46:37.838Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.177 34.446 1499.2275 14:46:54.32M 2015-11-11T14:46:38.038Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.178 34.446 1499.2286 14:46:54.44M 2015-11-11T14:46:38.238Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.178 34.446 1499.2299 14:46:54.64M 2015-11-11T14:46:38.442Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.179 34.447 1499.2324 14:46:54.84M 2015-11-11T14:46:38.647Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.180 34.448 1499.2345 14:46:55.06M 2015-11-11T14:46:38.847Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.181 34.448 1499.2358 14:46:55.25M 2015-11-11T14:46:39.052Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2371 14:46:55.45M 2015-11-11T14:46:39.252Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2379 14:46:55.65M 2015-11-11T14:46:39.462Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.183 34.450 1499.2401 14:46:55.85M 2015-11-11T14:46:39.662Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.183 34.449 1499.2399 14:46:56.07M 2015-11-11T14:46:39.862Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.183 34.450 1499.2396 14:46:56.27M 2015-11-11T14:46:40.062Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.184 34.451 1499.2408 14:46:56.47M 2015-11-11T14:46:40.272Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.185 34.451 1499.2419 14:46:56.66M 2015-11-11T14:46:40.472Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.186 34.452 1499.2430 14:46:56.87M 2015-11-11T14:46:40.678Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.186 34.452 1499.2435 14:46:57.09M 2015-11-11T14:46:40.877Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.187 34.453 1499.2433 14:46:57.28M 2015-11-11T14:46:41.082Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.187 34.453 1499.2443 14:46:57.48M 2015-11-11T14:46:41.287Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2399 14:46:57.68M 2015-11-11T14:46:41.487Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.183 34.449 1499.2386 14:46:57.88M 2015-11-11T14:46:41.707Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.181 34.448 1499.2358 14:46:58.10M 2015-11-11T14:46:41.897Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2334 14:46:58.32M 2015-11-11T14:46:42.102Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2334 14:46:58.50M 2015-11-11T14:46:42.302Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2356 14:46:58.70M 2015-11-11T14:46:42.502Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.183 34.450 1499.2367 14:46:58.90M 2015-11-11T14:46:42.715Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.183 34.450 1499.2361 14:46:59.11M 2015-11-11T14:46:42.912Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.186 34.453 1499.2395 14:46:59.32M 2015-11-11T14:46:43.112Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.187 34.454 1499.2400 14:46:59.51M 2015-11-11T14:46:43.319Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.188 34.456 1499.2412 14:46:59.71M 2015-11-11T14:46:43.518Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.188 34.456 1499.2406 14:46:59.91M 2015-11-11T14:46:43.718Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2400 14:47:00.13M 2015-11-11T14:46:43.922Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2397 14:47:00.33M 2015-11-11T14:46:44.127Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2391 14:47:00.53M 2015-11-11T14:46:44.327Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.187 34.455 1499.2383 14:47:00.73M 2015-11-11T14:46:44.582Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.187 34.455 1499.2374 14:47:00.92M 2015-11-11T14:46:44.737Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.186 34.454 1499.2360 14:47:01.19M 2015-11-11T14:46:44.937Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.185 34.453 1499.2360 14:47:01.34M 2015-11-11T14:46:45.142Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.185 34.453 1499.2371 14:47:01.54M 2015-11-11T14:46:45.347Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.186 34.453 1499.2379 14:47:01.74M 2015-11-11T14:46:45.552Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.186 34.453 1499.2395 14:47:01.94M 2015-11-11T14:46:45.747Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.453 1499.2400 14:47:02.16M 2015-11-11T14:46:45.952Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.454 1499.2407 14:47:02.36M 2015-11-11T14:46:46.172Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.454 1499.2407 14:47:02.56M 2015-11-11T14:46:46.362Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.454 1499.2411 14:47:02.77M 2015-11-11T14:46:46.563Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.453 1499.2410 14:47:02.96M 2015-11-11T14:46:46.767Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.187 34.453 1499.2421 14:47:03.17M 2015-11-11T14:46:46.972Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.194 34.460 1499.2507 14:47:03.37M 2015-11-11T14:46:47.172Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.194 34.460 1499.2511 14:47:03.57M 2015-11-11T14:46:47.377Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.194 34.460 1499.2516 14:47:03.77M 2015-11-11T14:46:47.583Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.194 34.460 1499.2518 14:47:03.97M 2015-11-11T14:46:47.783Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.204 34.469 1499.2628 14:47:04.19M 2015-11-11T14:46:47.983Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.205 34.470 1499.2639 14:47:04.39M 2015-11-11T14:46:48.187Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.206 34.471 1499.2645 14:47:04.58M 2015-11-11T14:46:48.393Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.207 34.472 1499.2656 14:47:04.78M 2015-11-11T14:46:48.592Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.208 34.473 1499.2666 14:47:05.01M 2015-11-11T14:46:48.798Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.210 34.475 1499.2684 14:47:05.20M 2015-11-11T14:46:49.003Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.211 34.476 1499.2704 14:47:05.40M 2015-11-11T14:46:49.203Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.212 34.477 1499.2714 14:47:05.60M 2015-11-11T14:46:49.403Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.212 34.477 1499.2717 14:47:05.80M 2015-11-11T14:46:49.608Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.212 34.477 1499.2705 14:47:06.02M 2015-11-11T14:46:49.813Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.212 34.477 1499.2701 14:47:06.22M 2015-11-11T14:46:50.013Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.212 34.477 1499.2684 14:47:06.42M 2015-11-11T14:46:50.223Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.212 34.477 1499.2683 14:47:06.62M 2015-11-11T14:46:50.423Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.205 34.471 1499.2607 14:47:06.82M 2015-11-11T14:46:50.643Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.204 34.470 1499.2587 14:47:07.03M 2015-11-11T14:46:50.835Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.203 34.468 1499.2576 14:47:07.25M 2015-11-11T14:46:51.028Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.201 34.467 1499.2567 14:47:07.43M 2015-11-11T14:46:51.233Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.200 34.466 1499.2563 14:47:07.63M 2015-11-11T14:46:51.438Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.202 34.468 1499.2585 14:47:07.83M 2015-11-11T14:46:51.638Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.203 34.469 1499.2607 14:47:08.05M 2015-11-11T14:46:51.843Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.205 34.470 1499.2621 14:47:08.25M 2015-11-11T14:46:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.208 34.473 1499.2664 14:47:08.45M 2015-11-11T14:46:52.248Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.208 34.473 1499.2671 14:47:08.64M 2015-11-11T14:46:52.448Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.199 34.465 1499.2579 14:47:08.85M 2015-11-11T14:46:52.658Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.198 34.464 1499.2563 14:47:09.06M 2015-11-11T14:46:52.858Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.197 34.463 1499.2552 14:47:09.26M 2015-11-11T14:46:53.063Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.462 1499.2543 14:47:09.46M 2015-11-11T14:46:53.263Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.196 34.462 1499.2534 14:47:09.66M 2015-11-11T14:46:53.463Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.195 34.461 1499.2529 14:47:09.86M 2015-11-11T14:46:53.668Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.195 34.461 1499.2526 14:47:10.08M 2015-11-11T14:46:53.873Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.195 34.461 1499.2520 14:47:10.28M 2015-11-11T14:46:54.078Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.193 34.460 1499.2504 14:47:10.48M 2015-11-11T14:46:54.278Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.193 34.460 1499.2499 14:47:10.68M 2015-11-11T14:46:54.483Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.192 34.459 1499.2491 14:47:10.87M 2015-11-11T14:46:54.683Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.194 34.460 1499.2518 14:47:11.10M 2015-11-11T14:46:54.888Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.194 34.462 1499.2484 14:47:11.29M 2015-11-11T14:46:55.108Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.195 34.462 1499.2482 14:47:11.49M 2015-11-11T14:46:55.293Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.195 34.462 1499.2469 14:47:11.71M 2015-11-11T14:46:55.498Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.195 34.463 1499.2467 14:47:11.89M 2015-11-11T14:46:55.703Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.190 34.458 1499.2408 14:47:12.11M 2015-11-11T14:46:55.903Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.189 34.457 1499.2405 14:47:12.31M 2015-11-11T14:46:56.103Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.189 34.457 1499.2396 14:47:12.51M 2015-11-11T14:46:56.308Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.188 34.457 1499.2372 14:47:12.70M 2015-11-11T14:46:56.513Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.188 34.456 1499.2382 14:47:12.90M 2015-11-11T14:46:56.718Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.465 1499.2502 14:47:13.12M 2015-11-11T14:46:56.918Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.199 34.466 1499.2520 14:47:13.33M 2015-11-11T14:46:57.118Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.198 34.465 1499.2507 14:47:13.52M 2015-11-11T14:46:57.323Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.197 34.464 1499.2499 14:47:13.72M 2015-11-11T14:46:57.528Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.196 34.463 1499.2493 14:47:13.92M 2015-11-11T14:46:57.728Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.196 34.462 1499.2493 14:47:14.14M 2015-11-11T14:46:57.933Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.196 34.462 1499.2496 14:47:14.34M 2015-11-11T14:46:58.138Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.191 34.457 1499.2445 14:47:14.53M 2015-11-11T14:46:58.338Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.194 34.460 1499.2474 14:47:14.74M 2015-11-11T14:46:58.543Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.194 34.461 1499.2478 14:47:14.93M 2015-11-11T14:46:58.743Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.194 34.461 1499.2487 14:47:15.15M 2015-11-11T14:46:58.948Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.194 34.461 1499.2479 14:47:15.35M 2015-11-11T14:46:59.153Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.197 34.463 1499.2510 14:47:15.55M 2015-11-11T14:46:59.353Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.463 1499.2510 14:47:15.75M 2015-11-11T14:46:59.573Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.196 34.463 1499.2496 14:47:15.95M 2015-11-11T14:46:59.760Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.196 34.463 1499.2488 14:47:16.19M 2015-11-11T14:46:59.963Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.195 34.462 1499.2473 14:47:16.37M