2015-11-11T14:45:00.168Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.214 34.482 1499.2716 14:45:16.56M 2015-11-11T14:45:00.368Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.224 34.490 1499.2821 14:45:16.76M 2015-11-11T14:45:00.568Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.222 34.488 1499.2800 14:45:16.96M 2015-11-11T14:45:00.773Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.220 34.487 1499.2787 14:45:17.18M 2015-11-11T14:45:00.978Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.219 34.485 1499.2778 14:45:17.37M 2015-11-11T14:45:01.223Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.215 34.481 1499.2742 14:45:17.57M 2015-11-11T14:45:01.383Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.216 34.482 1499.2751 14:45:17.82M 2015-11-11T14:45:01.588Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.216 34.482 1499.2753 14:45:17.97M 2015-11-11T14:45:01.788Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.216 34.482 1499.2759 14:45:18.19M 2015-11-11T14:45:01.993Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.217 34.482 1499.2766 14:45:18.39M 2015-11-11T14:45:02.198Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.217 34.482 1499.2764 14:45:18.59M 2015-11-11T14:45:02.398Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.218 34.483 1499.2758 14:45:18.79M 2015-11-11T14:45:02.598Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.218 34.484 1499.2756 14:45:19.01M 2015-11-11T14:45:02.803Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.218 34.484 1499.2739 14:45:19.21M 2015-11-11T14:45:03.008Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.218 34.484 1499.2727 14:45:19.40M 2015-11-11T14:45:03.208Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.218 34.484 1499.2722 14:45:19.61M 2015-11-11T14:45:03.428Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.218 34.484 1499.2723 14:45:19.80M 2015-11-11T14:45:03.613Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.218 34.485 1499.2714 14:45:20.04M 2015-11-11T14:45:03.823Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.218 34.485 1499.2709 14:45:20.22M 2015-11-11T14:45:04.023Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.218 34.485 1499.2704 14:45:20.42M 2015-11-11T14:45:04.223Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.218 34.485 1499.2706 14:45:20.62M 2015-11-11T14:45:04.428Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.218 34.485 1499.2699 14:45:20.82M 2015-11-11T14:45:04.633Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.218 34.485 1499.2695 14:45:21.04M 2015-11-11T14:45:04.833Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.217 34.484 1499.2694 14:45:21.24M 2015-11-11T14:45:05.038Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.217 34.484 1499.2698 14:45:21.44M 2015-11-11T14:45:05.238Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.218 34.484 1499.2711 14:45:21.64M 2015-11-11T14:45:05.438Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.218 34.485 1499.2716 14:45:21.83M 2015-11-11T14:45:05.648Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.218 34.485 1499.2719 14:45:22.05M 2015-11-11T14:45:05.848Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.219 34.485 1499.2726 14:45:22.25M 2015-11-11T14:45:06.053Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.219 34.486 1499.2722 14:45:22.45M 2015-11-11T14:45:06.258Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.219 34.486 1499.2722 14:45:22.65M 2015-11-11T14:45:06.463Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.219 34.485 1499.2731 14:45:22.85M 2015-11-11T14:45:06.663Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.219 34.485 1499.2745 14:45:23.07M 2015-11-11T14:45:06.863Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.219 34.485 1499.2759 14:45:23.27M 2015-11-11T14:45:07.063Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.220 34.486 1499.2760 14:45:23.47M 2015-11-11T14:45:07.268Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.219 34.485 1499.2758 14:45:23.66M 2015-11-11T14:45:07.473Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.218 34.484 1499.2750 14:45:23.86M 2015-11-11T14:45:07.673Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.217 34.483 1499.2742 14:45:24.08M 2015-11-11T14:45:07.898Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.217 34.483 1499.2738 14:45:24.28M 2015-11-11T14:45:08.083Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.217 34.483 1499.2732 14:45:24.50M 2015-11-11T14:45:08.283Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.216 34.482 1499.2727 14:45:24.68M 2015-11-11T14:45:08.488Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.216 34.482 1499.2732 14:45:24.88M 2015-11-11T14:45:08.693Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.217 34.482 1499.2747 14:45:25.10M 2015-11-11T14:45:08.893Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.218 34.483 1499.2761 14:45:25.30M 2015-11-11T14:45:09.098Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.218 34.483 1499.2775 14:45:25.49M 2015-11-11T14:45:09.298Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.219 34.484 1499.2783 14:45:25.69M 2015-11-11T14:45:09.503Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.219 34.484 1499.2780 14:45:25.89M 2015-11-11T14:45:09.708Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.218 34.483 1499.2767 14:45:26.11M 2015-11-11T14:45:09.908Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.217 34.483 1499.2753 14:45:26.31M 2015-11-11T14:45:10.113Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.218 34.483 1499.2747 14:45:26.51M 2015-11-11T14:45:10.313Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.217 34.483 1499.2745 14:45:26.71M 2015-11-11T14:45:10.519Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.219 34.485 1499.2758 14:45:26.91M 2015-11-11T14:45:10.719Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.220 34.485 1499.2775 14:45:27.13M 2015-11-11T14:45:10.923Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.221 34.486 1499.2789 14:45:27.32M 2015-11-11T14:45:11.128Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.214 34.480 1499.2723 14:45:27.52M 2015-11-11T14:45:11.378Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.217 34.482 1499.2743 14:45:27.72M 2015-11-11T14:45:11.533Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.218 34.483 1499.2750 14:45:27.97M 2015-11-11T14:45:11.738Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.219 34.485 1499.2756 14:45:28.14M 2015-11-11T14:45:11.939Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.220 34.486 1499.2762 14:45:28.34M 2015-11-11T14:45:12.143Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.221 34.487 1499.2778 14:45:28.54M 2015-11-11T14:45:12.363Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2792 14:45:28.74M 2015-11-11T14:45:12.548Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2792 14:45:28.95M 2015-11-11T14:45:12.753Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2791 14:45:29.15M 2015-11-11T14:45:12.953Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.484 1499.2723 14:45:29.35M 2015-11-11T14:45:13.161Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.484 1499.2726 14:45:29.55M 2015-11-11T14:45:13.363Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.484 1499.2726 14:45:29.75M 2015-11-11T14:45:13.563Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.218 34.484 1499.2729 14:45:29.95M 2015-11-11T14:45:13.763Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.483 1499.2701 14:45:30.17M 2015-11-11T14:45:13.969Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.217 34.484 1499.2693 14:45:30.37M 2015-11-11T14:45:14.173Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.217 34.484 1499.2686 14:45:30.57M 2015-11-11T14:45:14.373Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.222 34.490 1499.2750 14:45:30.77M 2015-11-11T14:45:14.578Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.223 34.490 1499.2767 14:45:30.97M 2015-11-11T14:45:14.783Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.224 34.490 1499.2782 14:45:31.19M 2015-11-11T14:45:14.983Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.224 34.490 1499.2794 14:45:31.38M 2015-11-11T14:45:15.188Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.224 34.491 1499.2794 14:45:31.58M 2015-11-11T14:45:15.388Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.225 34.491 1499.2799 14:45:31.78M 2015-11-11T14:45:15.593Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.225 34.491 1499.2819 14:45:32.00M 2015-11-11T14:45:15.799Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.226 34.492 1499.2830 14:45:32.20M 2015-11-11T14:45:15.999Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.220 34.486 1499.2754 14:45:32.40M 2015-11-11T14:45:16.204Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.218 34.485 1499.2744 14:45:32.60M 2015-11-11T14:45:16.453Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.218 34.484 1499.2742 14:45:32.80M 2015-11-11T14:45:16.609Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.217 34.483 1499.2749 14:45:33.06M 2015-11-11T14:45:16.829Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.217 34.482 1499.2764 14:45:33.22M 2015-11-11T14:45:17.014Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.216 34.482 1499.2760 14:45:33.43M 2015-11-11T14:45:17.219Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.216 34.481 1499.2762 14:45:33.61M 2015-11-11T14:45:17.419Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.215 34.480 1499.2756 14:45:33.81M 2015-11-11T14:45:17.624Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.216 34.481 1499.2751 14:45:34.03M 2015-11-11T14:45:17.829Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.217 34.482 1499.2748 14:45:34.23M 2015-11-11T14:45:18.029Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.217 34.483 1499.2739 14:45:34.43M 2015-11-11T14:45:18.234Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.217 34.483 1499.2738 14:45:34.63M 2015-11-11T14:45:18.439Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.218 34.484 1499.2749 14:45:34.83M 2015-11-11T14:45:18.675Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.218 34.484 1499.2744 14:45:35.05M 2015-11-11T14:45:18.844Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.218 34.485 1499.2753 14:45:35.24M 2015-11-11T14:45:19.049Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.219 34.485 1499.2760 14:45:35.44M 2015-11-11T14:45:19.249Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.220 34.486 1499.2764 14:45:35.64M 2015-11-11T14:45:19.449Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.487 1499.2770 14:45:35.84M 2015-11-11T14:45:19.654Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.488 1499.2769 14:45:36.06M 2015-11-11T14:45:19.859Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.488 1499.2766 14:45:36.26M 2015-11-11T14:45:20.059Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.221 34.487 1499.2753 14:45:36.46M 2015-11-11T14:45:20.264Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.220 34.487 1499.2736 14:45:36.66M 2015-11-11T14:45:20.469Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.219 34.486 1499.2728 14:45:36.86M 2015-11-11T14:45:20.669Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.219 34.486 1499.2734 14:45:37.08M 2015-11-11T14:45:20.874Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.220 34.486 1499.2744 14:45:37.27M 2015-11-11T14:45:21.074Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.220 34.486 1499.2758 14:45:37.47M 2015-11-11T14:45:21.294Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.220 34.487 1499.2765 14:45:37.67M 2015-11-11T14:45:21.484Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.221 34.487 1499.2766 14:45:37.89M 2015-11-11T14:45:21.689Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.221 34.487 1499.2769 14:45:38.09M 2015-11-11T14:45:21.889Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.220 34.486 1499.2771 14:45:38.29M 2015-11-11T14:45:22.089Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.220 34.486 1499.2766 14:45:38.49M 2015-11-11T14:45:22.294Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.219 34.485 1499.2765 14:45:38.69M 2015-11-11T14:45:22.499Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.219 34.485 1499.2767 14:45:38.89M 2015-11-11T14:45:22.699Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.219 34.484 1499.2761 14:45:39.11M 2015-11-11T14:45:22.904Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.219 34.484 1499.2754 14:45:39.30M 2015-11-11T14:45:23.109Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.483 1499.2751 14:45:39.50M 2015-11-11T14:45:23.309Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.216 34.482 1499.2738 14:45:39.70M 2015-11-11T14:45:23.514Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.217 34.482 1499.2760 14:45:39.90M 2015-11-11T14:45:23.714Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.217 34.481 1499.2760 14:45:40.12M 2015-11-11T14:45:23.919Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.217 34.481 1499.2761 14:45:40.32M 2015-11-11T14:45:24.124Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.217 34.480 1499.2775 14:45:40.52M 2015-11-11T14:45:24.324Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.480 1499.2777 14:45:40.72M 2015-11-11T14:45:24.529Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.479 1499.2769 14:45:40.92M 2015-11-11T14:45:24.729Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.480 1499.2764 14:45:41.13M 2015-11-11T14:45:24.934Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.210 34.475 1499.2697 14:45:41.34M 2015-11-11T14:45:25.139Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.212 34.477 1499.2716 14:45:41.53M 2015-11-11T14:45:25.339Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.211 34.476 1499.2694 14:45:41.73M 2015-11-11T14:45:25.544Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.210 34.475 1499.2671 14:45:41.93M 2015-11-11T14:45:25.764Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.209 34.474 1499.2662 14:45:42.15M 2015-11-11T14:45:25.949Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.208 34.473 1499.2657 14:45:42.37M 2015-11-11T14:45:26.155Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.206 34.472 1499.2634 14:45:42.55M 2015-11-11T14:45:26.354Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.205 34.471 1499.2629 14:45:42.75M 2015-11-11T14:45:26.604Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.204 34.470 1499.2618 14:45:42.95M 2015-11-11T14:45:26.760Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.203 34.469 1499.2585 14:45:43.21M 2015-11-11T14:45:26.964Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.206 34.473 1499.2617 14:45:43.36M 2015-11-11T14:45:27.164Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.206 34.473 1499.2614 14:45:43.56M 2015-11-11T14:45:27.369Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2616 14:45:43.76M 2015-11-11T14:45:27.574Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.207 34.474 1499.2617 14:45:43.96M 2015-11-11T14:45:27.774Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2618 14:45:44.18M 2015-11-11T14:45:27.979Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.208 34.475 1499.2627 14:45:44.38M 2015-11-11T14:45:28.179Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.209 34.476 1499.2637 14:45:44.58M 2015-11-11T14:45:28.384Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.210 34.476 1499.2649 14:45:44.77M 2015-11-11T14:45:28.589Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.209 34.476 1499.2659 14:45:45.00M 2015-11-11T14:45:28.794Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.212 34.479 1499.2692 14:45:45.20M 2015-11-11T14:45:28.994Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.212 34.479 1499.2686 14:45:45.39M 2015-11-11T14:45:29.199Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.208 34.475 1499.2639 14:45:45.59M 2015-11-11T14:45:29.404Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2625 14:45:45.79M 2015-11-11T14:45:29.604Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.206 34.473 1499.2594 14:45:46.01M 2015-11-11T14:45:29.809Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.206 34.473 1499.2599 14:45:46.21M 2015-11-11T14:45:30.009Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.206 34.473 1499.2606 14:45:46.41M 2015-11-11T14:45:30.229Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.207 34.474 1499.2620 14:45:46.61M 2015-11-11T14:45:30.414Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.208 34.475 1499.2616 14:45:46.82M 2015-11-11T14:45:30.619Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.208 34.475 1499.2628 14:45:47.03M 2015-11-11T14:45:30.824Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.203 34.470 1499.2571 14:45:47.23M 2015-11-11T14:45:31.029Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.206 34.473 1499.2606 14:45:47.42M 2015-11-11T14:45:31.229Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.204 34.471 1499.2587 14:45:47.62M 2015-11-11T14:45:31.429Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.203 34.470 1499.2571 14:45:47.82M 2015-11-11T14:45:31.679Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.204 34.471 1499.2573 14:45:48.04M 2015-11-11T14:45:31.839Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.205 34.472 1499.2578 14:45:48.29M 2015-11-11T14:45:32.039Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.206 34.473 1499.2594 14:45:48.44M 2015-11-11T14:45:32.239Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.203 34.470 1499.2550 14:45:48.64M 2015-11-11T14:45:32.444Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.202 34.469 1499.2537 14:45:48.84M 2015-11-11T14:45:32.649Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.200 34.468 1499.2517 14:45:49.05M 2015-11-11T14:45:32.854Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.201 34.469 1499.2522 14:45:49.26M 2015-11-11T14:45:33.054Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.201 34.469 1499.2520 14:45:49.45M 2015-11-11T14:45:33.273Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.202 34.469 1499.2520 14:45:49.65M 2015-11-11T14:45:33.459Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.202 34.470 1499.2531 14:45:49.85M 2015-11-11T14:45:33.664Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.203 34.470 1499.2542 14:45:50.07M 2015-11-11T14:45:33.869Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.203 34.470 1499.2543 14:45:50.27M 2015-11-11T14:45:34.069Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.209 34.475 1499.2610 14:45:50.47M 2015-11-11T14:45:34.269Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.209 34.475 1499.2618 14:45:50.67M 2015-11-11T14:45:34.474Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.208 34.475 1499.2620 14:45:50.87M 2015-11-11T14:45:34.700Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.209 34.475 1499.2629 14:45:51.09M 2015-11-11T14:45:34.884Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.209 34.475 1499.2626 14:45:51.30M 2015-11-11T14:45:35.084Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.207 34.473 1499.2618 14:45:51.48M 2015-11-11T14:45:35.289Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.206 34.472 1499.2611 14:45:51.68M 2015-11-11T14:45:35.494Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.207 34.472 1499.2615 14:45:51.88M 2015-11-11T14:45:35.694Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.206 34.471 1499.2611 14:45:52.10M 2015-11-11T14:45:35.902Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.204 34.470 1499.2598 14:45:52.30M 2015-11-11T14:45:36.099Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.204 34.469 1499.2595 14:45:52.50M 2015-11-11T14:45:36.304Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.203 34.468 1499.2577 14:45:52.70M 2015-11-11T14:45:36.504Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.202 34.468 1499.2568 14:45:52.90M 2015-11-11T14:45:36.754Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.200 34.467 1499.2550 14:45:53.12M 2015-11-11T14:45:36.914Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.199 34.466 1499.2538 14:45:53.36M 2015-11-11T14:45:37.120Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.198 34.465 1499.2517 14:45:53.51M 2015-11-11T14:45:37.320Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.464 1499.2505 14:45:53.71M 2015-11-11T14:45:37.520Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.464 1499.2494 14:45:53.91M 2015-11-11T14:45:37.745Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.464 1499.2480 14:45:54.13M 2015-11-11T14:45:37.930Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.195 34.463 1499.2467 14:45:54.33M 2015-11-11T14:45:38.129Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.197 34.465 1499.2491 14:45:54.53M 2015-11-11T14:45:38.329Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.197 34.465 1499.2498 14:45:54.73M 2015-11-11T14:45:38.534Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.198 34.465 1499.2502 14:45:54.92M 2015-11-11T14:45:38.739Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.198 34.466 1499.2495 14:45:55.14M 2015-11-11T14:45:38.944Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.198 34.465 1499.2500 14:45:55.34M 2015-11-11T14:45:39.165Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.198 34.465 1499.2501 14:45:55.54M 2015-11-11T14:45:39.349Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.465 1499.2496 14:45:55.76M 2015-11-11T14:45:39.554Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.196 34.463 1499.2483 14:45:55.94M 2015-11-11T14:45:39.754Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.463 1499.2484 14:45:56.16M 2015-11-11T14:45:39.961Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.195 34.463 1499.2478 14:45:56.36M 2015-11-11T14:45:40.161Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.195 34.463 1499.2476 14:45:56.56M 2015-11-11T14:45:40.365Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.196 34.463 1499.2479 14:45:56.76M 2015-11-11T14:45:40.565Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.196 34.463 1499.2476 14:45:56.96M 2015-11-11T14:45:40.770Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.196 34.463 1499.2474 14:45:57.17M 2015-11-11T14:45:40.975Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.197 34.464 1499.2487 14:45:57.37M 2015-11-11T14:45:41.175Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.197 34.465 1499.2499 14:45:57.57M 2015-11-11T14:45:41.380Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.197 34.465 1499.2501 14:45:57.77M 2015-11-11T14:45:41.580Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.197 34.464 1499.2506 14:45:57.97M 2015-11-11T14:45:41.785Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.197 34.463 1499.2510 14:45:58.19M 2015-11-11T14:45:41.990Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.196 34.463 1499.2515 14:45:58.39M 2015-11-11T14:45:42.194Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.196 34.463 1499.2512 14:45:58.59M 2015-11-11T14:45:42.395Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.196 34.462 1499.2513 14:45:58.79M 2015-11-11T14:45:42.595Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.195 34.462 1499.2517 14:45:59.01M 2015-11-11T14:45:42.800Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.195 34.461 1499.2517 14:45:59.20M 2015-11-11T14:45:43.005Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.195 34.461 1499.2523 14:45:59.40M 2015-11-11T14:45:43.205Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.194 34.460 1499.2516 14:45:59.60M 2015-11-11T14:45:43.405Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.194 34.459 1499.2529 14:45:59.80M 2015-11-11T14:45:43.630Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.194 34.459 1499.2526 14:46:00.02M 2015-11-11T14:45:43.815Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.194 34.459 1499.2515 14:46:00.24M 2015-11-11T14:45:44.015Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.193 34.459 1499.2491 14:46:00.42M 2015-11-11T14:45:44.220Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.192 34.458 1499.2483 14:46:00.62M 2015-11-11T14:45:44.426Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.192 34.458 1499.2480 14:46:00.82M 2015-11-11T14:45:44.630Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.192 34.458 1499.2479 14:46:01.04M 2015-11-11T14:45:44.830Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.192 34.459 1499.2472 14:46:01.23M 2015-11-11T14:45:45.035Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.192 34.459 1499.2460 14:46:01.43M 2015-11-11T14:45:45.240Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.199 34.465 1499.2521 14:46:01.63M 2015-11-11T14:45:45.440Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.197 34.464 1499.2490 14:46:01.83M 2015-11-11T14:45:45.645Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.196 34.463 1499.2471 14:46:02.05M 2015-11-11T14:45:45.845Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.196 34.463 1499.2458 14:46:02.25M 2015-11-11T14:45:46.050Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.195 34.462 1499.2449 14:46:02.45M 2015-11-11T14:45:46.255Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.194 34.461 1499.2428 14:46:02.65M 2015-11-11T14:45:46.455Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.193 34.461 1499.2406 14:46:02.85M 2015-11-11T14:45:46.655Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.191 34.459 1499.2388 14:46:03.07M 2015-11-11T14:45:46.915Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.191 34.459 1499.2382 14:46:03.26M 2015-11-11T14:45:47.065Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.191 34.459 1499.2384 14:46:03.51M 2015-11-11T14:45:47.270Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.191 34.459 1499.2380 14:46:03.66M 2015-11-11T14:45:47.470Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.191 34.459 1499.2388 14:46:03.86M 2015-11-11T14:45:47.670Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.192 34.459 1499.2405 14:46:04.08M 2015-11-11T14:45:47.875Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.193 34.461 1499.2417 14:46:04.28M 2015-11-11T14:45:48.095Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.194 34.462 1499.2428 14:46:04.48M 2015-11-11T14:45:48.285Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.195 34.463 1499.2450 14:46:04.69M 2015-11-11T14:45:48.485Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.195 34.463 1499.2473 14:46:04.88M 2015-11-11T14:45:48.690Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.195 34.463 1499.2489 14:46:05.10M 2015-11-11T14:45:48.890Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.196 34.463 1499.2498 14:46:05.29M 2015-11-11T14:45:49.095Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.196 34.463 1499.2500 14:46:05.49M 2015-11-11T14:45:49.300Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.196 34.463 1499.2506 14:46:05.69M 2015-11-11T14:45:49.500Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.463 1499.2522 14:46:05.89M 2015-11-11T14:45:49.715Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.197 34.464 1499.2529 14:46:06.11M 2015-11-11T14:45:49.905Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.198 34.465 1499.2533 14:46:06.31M 2015-11-11T14:45:50.110Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.198 34.465 1499.2535 14:46:06.51M 2015-11-11T14:45:50.315Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.189 34.456 1499.2424 14:46:06.71M 2015-11-11T14:45:50.520Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.187 34.455 1499.2405 14:46:06.91M 2015-11-11T14:45:50.720Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.186 34.454 1499.2379 14:46:07.13M 2015-11-11T14:45:50.920Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.186 34.454 1499.2377 14:46:07.32M 2015-11-11T14:45:51.125Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.187 34.455 1499.2385 14:46:07.52M 2015-11-11T14:45:51.330Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.188 34.454 1499.2452 14:46:07.72M 2015-11-11T14:45:51.530Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.189 34.454 1499.2469 14:46:07.92M 2015-11-11T14:45:51.735Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.190 34.455 1499.2473 14:46:08.14M 2015-11-11T14:45:51.985Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2485 14:46:08.34M 2015-11-11T14:45:52.140Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.191 34.456 1499.2489 14:46:08.58M 2015-11-11T14:45:52.345Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.194 34.459 1499.2526 14:46:08.74M 2015-11-11T14:45:52.561Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.194 34.459 1499.2516 14:46:08.94M 2015-11-11T14:45:52.750Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.194 34.458 1499.2510 14:46:09.17M 2015-11-11T14:45:52.950Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.193 34.458 1499.2495 14:46:09.35M 2015-11-11T14:45:53.155Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.194 34.459 1499.2504 14:46:09.55M 2015-11-11T14:45:53.360Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.194 34.460 1499.2505 14:46:09.75M 2015-11-11T14:45:53.561Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.195 34.460 1499.2501 14:46:09.95M 2015-11-11T14:45:53.765Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.192 34.458 1499.2473 14:46:10.17M 2015-11-11T14:45:53.965Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.191 34.458 1499.2449 14:46:10.37M 2015-11-11T14:45:54.170Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.191 34.457 1499.2439 14:46:10.57M 2015-11-11T14:45:54.375Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.193 34.460 1499.2468 14:46:10.77M 2015-11-11T14:45:54.595Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.194 34.461 1499.2482 14:46:10.97M 2015-11-11T14:45:54.780Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.195 34.462 1499.2496 14:46:11.19M 2015-11-11T14:45:54.985Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.196 34.462 1499.2511 14:46:11.38M 2015-11-11T14:45:55.185Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.196 34.462 1499.2523 14:46:11.58M 2015-11-11T14:45:55.385Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.202 34.468 1499.2595 14:46:11.78M 2015-11-11T14:45:55.590Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.203 34.468 1499.2601 14:46:12.00M 2015-11-11T14:45:55.790Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.202 34.468 1499.2606 14:46:12.20M 2015-11-11T14:45:55.995Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.202 34.468 1499.2605 14:46:12.40M 2015-11-11T14:45:56.200Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.202 34.467 1499.2596 14:46:12.60M 2015-11-11T14:45:56.405Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.201 34.466 1499.2595 14:46:12.80M 2015-11-11T14:45:56.605Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.200 34.466 1499.2594 14:46:13.02M 2015-11-11T14:45:56.810Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.201 34.466 1499.2594 14:46:13.21M 2015-11-11T14:45:57.078Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.200 34.465 1499.2588 14:46:13.41M 2015-11-11T14:45:57.215Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.199 34.464 1499.2570 14:46:13.67M 2015-11-11T14:45:57.415Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.198 34.463 1499.2556 14:46:13.81M 2015-11-11T14:45:57.620Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.196 34.461 1499.2539 14:46:14.03M 2015-11-11T14:45:57.825Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.195 34.460 1499.2527 14:46:14.23M 2015-11-11T14:45:58.025Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.193 34.459 1499.2495 14:46:14.43M 2015-11-11T14:45:58.235Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.191 34.457 1499.2465 14:46:14.63M 2015-11-11T14:45:58.430Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.186 34.453 1499.2406 14:46:14.83M 2015-11-11T14:45:58.635Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2406 14:46:15.04M 2015-11-11T14:45:58.840Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.187 34.453 1499.2410 14:46:15.24M 2015-11-11T14:45:59.045Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.187 34.453 1499.2412 14:46:15.44M 2015-11-11T14:45:59.245Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.195 34.461 1499.2500 14:46:15.64M 2015-11-11T14:45:59.445Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.194 34.460 1499.2482 14:46:15.84M 2015-11-11T14:45:59.655Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2365 14:46:16.06M 2015-11-11T14:45:59.855Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.453 1499.2406 14:46:16.26M