2015-11-11T14:44:00.065Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.225 34.491 1499.2855 14:44:16.46M 2015-11-11T14:44:00.275Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.225 34.491 1499.2843 14:44:16.66M 2015-11-11T14:44:00.475Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.225 34.491 1499.2838 14:44:16.86M 2015-11-11T14:44:00.677Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.225 34.491 1499.2843 14:44:17.08M 2015-11-11T14:44:00.895Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.224 34.490 1499.2838 14:44:17.28M 2015-11-11T14:44:01.080Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.225 34.491 1499.2838 14:44:17.49M 2015-11-11T14:44:01.285Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.225 34.491 1499.2849 14:44:17.68M 2015-11-11T14:44:01.485Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.225 34.491 1499.2849 14:44:17.87M 2015-11-11T14:44:01.690Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.226 34.492 1499.2855 14:44:18.09M 2015-11-11T14:44:01.895Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.226 34.492 1499.2867 14:44:18.29M 2015-11-11T14:44:02.095Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.226 34.492 1499.2867 14:44:18.49M 2015-11-11T14:44:02.300Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.227 34.493 1499.2871 14:44:18.69M 2015-11-11T14:44:02.505Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.227 34.493 1499.2865 14:44:18.89M 2015-11-11T14:44:02.715Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.227 34.492 1499.2860 14:44:19.11M 2015-11-11T14:44:02.910Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.231 34.496 1499.2913 14:44:19.31M 2015-11-11T14:44:03.110Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.231 34.495 1499.2896 14:44:19.51M 2015-11-11T14:44:03.318Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.230 34.495 1499.2900 14:44:19.70M 2015-11-11T14:44:03.518Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.223 34.488 1499.2811 14:44:19.91M 2015-11-11T14:44:03.725Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.222 34.487 1499.2788 14:44:20.12M 2015-11-11T14:44:03.926Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.221 34.486 1499.2762 14:44:20.33M 2015-11-11T14:44:04.126Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.219 34.484 1499.2745 14:44:20.52M 2015-11-11T14:44:04.330Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.220 34.485 1499.2747 14:44:20.72M 2015-11-11T14:44:04.535Z|I-OCEAN7-304-XXXX| 27.18 12.776 40.221 34.487 1499.2748 14:44:20.92M 2015-11-11T14:44:04.735Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.223 34.488 1499.2755 14:44:21.14M 2015-11-11T14:44:04.940Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.225 34.490 1499.2780 14:44:21.34M 2015-11-11T14:44:05.145Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.226 34.492 1499.2799 14:44:21.54M 2015-11-11T14:44:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.228 34.493 1499.2815 14:44:21.74M 2015-11-11T14:44:05.551Z|I-OCEAN7-304-XXXX| 27.09 12.776 40.229 34.495 1499.2823 14:44:21.95M 2015-11-11T14:44:05.751Z|I-OCEAN7-304-XXXX| 27.09 12.776 40.230 34.496 1499.2828 14:44:22.15M 2015-11-11T14:44:05.956Z|I-OCEAN7-304-XXXX| 27.14 12.775 40.230 34.496 1499.2827 14:44:22.35M 2015-11-11T14:44:06.161Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.223 34.489 1499.2744 14:44:22.55M 2015-11-11T14:44:06.361Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.221 34.488 1499.2722 14:44:22.75M 2015-11-11T14:44:06.565Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.220 34.487 1499.2711 14:44:22.95M 2015-11-11T14:44:06.766Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.220 34.488 1499.2720 14:44:23.17M 2015-11-11T14:44:06.971Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.220 34.487 1499.2715 14:44:23.37M 2015-11-11T14:44:07.176Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.223 34.490 1499.2748 14:44:23.57M 2015-11-11T14:44:07.376Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.224 34.491 1499.2765 14:44:23.77M 2015-11-11T14:44:07.581Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.222 34.490 1499.2749 14:44:23.96M 2015-11-11T14:44:07.786Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.222 34.489 1499.2747 14:44:24.18M 2015-11-11T14:44:07.981Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.221 34.489 1499.2744 14:44:24.38M 2015-11-11T14:44:08.191Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.221 34.489 1499.2731 14:44:24.58M 2015-11-11T14:44:08.391Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.221 34.489 1499.2739 14:44:24.78M 2015-11-11T14:44:08.597Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.219 34.487 1499.2715 14:44:25.00M 2015-11-11T14:44:08.798Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.218 34.486 1499.2708 14:44:25.20M 2015-11-11T14:44:09.001Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.223 34.490 1499.2766 14:44:25.40M 2015-11-11T14:44:09.201Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.223 34.490 1499.2777 14:44:25.60M 2015-11-11T14:44:09.406Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.224 34.491 1499.2792 14:44:25.79M 2015-11-11T14:44:09.606Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.224 34.491 1499.2797 14:44:26.01M 2015-11-11T14:44:09.831Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.224 34.491 1499.2799 14:44:26.21M 2015-11-11T14:44:10.016Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.224 34.491 1499.2800 14:44:26.43M 2015-11-11T14:44:10.221Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.224 34.491 1499.2795 14:44:26.61M 2015-11-11T14:44:10.421Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.225 34.492 1499.2809 14:44:26.81M 2015-11-11T14:44:10.626Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.224 34.490 1499.2806 14:44:27.03M 2015-11-11T14:44:10.831Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.224 34.490 1499.2811 14:44:27.23M 2015-11-11T14:44:11.035Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.224 34.490 1499.2817 14:44:27.43M 2015-11-11T14:44:11.238Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.225 34.491 1499.2821 14:44:27.63M 2015-11-11T14:44:11.438Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.225 34.491 1499.2817 14:44:27.83M 2015-11-11T14:44:11.641Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.224 34.490 1499.2806 14:44:28.04M 2015-11-11T14:44:11.841Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.224 34.490 1499.2805 14:44:28.24M 2015-11-11T14:44:12.046Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.224 34.491 1499.2802 14:44:28.44M 2015-11-11T14:44:12.246Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.225 34.492 1499.2811 14:44:28.64M 2015-11-11T14:44:12.451Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.226 34.493 1499.2819 14:44:28.84M 2015-11-11T14:44:12.656Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.228 34.494 1499.2837 14:44:29.06M 2015-11-11T14:44:12.861Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.229 34.495 1499.2852 14:44:29.26M 2015-11-11T14:44:13.061Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.232 34.498 1499.2874 14:44:29.46M 2015-11-11T14:44:13.266Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.233 34.499 1499.2883 14:44:29.66M 2015-11-11T14:44:13.466Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.233 34.499 1499.2903 14:44:29.86M 2015-11-11T14:44:13.671Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.234 34.500 1499.2905 14:44:30.07M 2015-11-11T14:44:13.871Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.227 34.494 1499.2828 14:44:30.27M 2015-11-11T14:44:14.078Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.228 34.494 1499.2834 14:44:30.47M 2015-11-11T14:44:14.296Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.226 34.493 1499.2819 14:44:30.67M 2015-11-11T14:44:14.481Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.226 34.492 1499.2810 14:44:30.89M 2015-11-11T14:44:14.686Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.225 34.492 1499.2804 14:44:31.09M 2015-11-11T14:44:14.891Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.225 34.491 1499.2810 14:44:31.29M 2015-11-11T14:44:15.091Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.224 34.490 1499.2811 14:44:31.49M 2015-11-11T14:44:15.291Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.225 34.490 1499.2814 14:44:31.69M 2015-11-11T14:44:15.496Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.225 34.491 1499.2821 14:44:31.88M 2015-11-11T14:44:15.715Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.225 34.491 1499.2823 14:44:32.10M 2015-11-11T14:44:15.901Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.226 34.492 1499.2831 14:44:32.30M 2015-11-11T14:44:16.106Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.223 34.488 1499.2800 14:44:32.50M 2015-11-11T14:44:16.311Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.223 34.488 1499.2808 14:44:32.70M 2015-11-11T14:44:16.511Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.222 34.488 1499.2804 14:44:32.90M 2015-11-11T14:44:16.718Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.222 34.488 1499.2802 14:44:33.12M 2015-11-11T14:44:16.919Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.221 34.486 1499.2793 14:44:33.32M 2015-11-11T14:44:17.121Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.220 34.485 1499.2769 14:44:33.52M 2015-11-11T14:44:17.326Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.218 34.483 1499.2747 14:44:33.72M 2015-11-11T14:44:17.526Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.224 34.490 1499.2817 14:44:33.92M 2015-11-11T14:44:17.731Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.225 34.490 1499.2825 14:44:34.13M 2015-11-11T14:44:17.936Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.225 34.491 1499.2828 14:44:34.33M 2015-11-11T14:44:18.136Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.226 34.491 1499.2838 14:44:34.53M 2015-11-11T14:44:18.341Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.226 34.492 1499.2833 14:44:34.73M 2015-11-11T14:44:18.541Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.222 34.488 1499.2788 14:44:34.93M 2015-11-11T14:44:18.761Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.221 34.487 1499.2772 14:44:35.15M 2015-11-11T14:44:18.946Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.220 34.487 1499.2771 14:44:35.36M 2015-11-11T14:44:19.151Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.220 34.486 1499.2762 14:44:35.54M 2015-11-11T14:44:19.361Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.212 34.479 1499.2662 14:44:35.74M 2015-11-11T14:44:19.560Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.216 34.483 1499.2700 14:44:35.94M 2015-11-11T14:44:19.761Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.217 34.485 1499.2708 14:44:36.16M 2015-11-11T14:44:19.961Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.219 34.486 1499.2725 14:44:36.36M 2015-11-11T14:44:20.161Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.220 34.487 1499.2742 14:44:36.56M 2015-11-11T14:44:20.371Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.220 34.487 1499.2748 14:44:36.76M 2015-11-11T14:44:20.571Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.224 34.491 1499.2789 14:44:36.96M 2015-11-11T14:44:20.776Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.224 34.491 1499.2797 14:44:37.18M 2015-11-11T14:44:20.981Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.225 34.491 1499.2798 14:44:37.38M 2015-11-11T14:44:21.181Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.223 34.489 1499.2773 14:44:37.58M 2015-11-11T14:44:21.386Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.222 34.488 1499.2769 14:44:37.77M 2015-11-11T14:44:21.586Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.222 34.488 1499.2767 14:44:37.97M 2015-11-11T14:44:21.791Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.221 34.487 1499.2762 14:44:38.19M 2015-11-11T14:44:21.998Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.220 34.486 1499.2753 14:44:38.39M 2015-11-11T14:44:22.198Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.220 34.486 1499.2739 14:44:38.59M 2015-11-11T14:44:22.398Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.218 34.484 1499.2728 14:44:38.79M 2015-11-11T14:44:22.601Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.218 34.483 1499.2722 14:44:39.01M 2015-11-11T14:44:22.806Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.217 34.483 1499.2712 14:44:39.21M 2015-11-11T14:44:23.011Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.216 34.482 1499.2709 14:44:39.41M 2015-11-11T14:44:23.231Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.216 34.482 1499.2697 14:44:39.60M 2015-11-11T14:44:23.416Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.215 34.481 1499.2690 14:44:39.82M 2015-11-11T14:44:23.616Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.215 34.481 1499.2689 14:44:40.02M 2015-11-11T14:44:23.821Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.214 34.480 1499.2677 14:44:40.22M 2015-11-11T14:44:24.026Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.214 34.480 1499.2661 14:44:40.42M 2015-11-11T14:44:24.226Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.217 34.484 1499.2690 14:44:40.62M 2015-11-11T14:44:24.431Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.216 34.484 1499.2677 14:44:40.82M 2015-11-11T14:44:24.631Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.216 34.483 1499.2679 14:44:41.04M 2015-11-11T14:44:24.838Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.215 34.482 1499.2667 14:44:41.24M 2015-11-11T14:44:25.041Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.214 34.482 1499.2659 14:44:41.44M 2015-11-11T14:44:25.241Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.214 34.481 1499.2661 14:44:41.63M 2015-11-11T14:44:25.475Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.214 34.481 1499.2664 14:44:41.83M 2015-11-11T14:44:25.646Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.214 34.482 1499.2665 14:44:42.05M 2015-11-11T14:44:25.851Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.215 34.483 1499.2682 14:44:42.25M 2015-11-11T14:44:26.056Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.215 34.482 1499.2676 14:44:42.45M 2015-11-11T14:44:26.256Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.214 34.482 1499.2675 14:44:42.65M 2015-11-11T14:44:26.461Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.215 34.482 1499.2697 14:44:42.85M 2015-11-11T14:44:26.661Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.215 34.482 1499.2703 14:44:43.07M 2015-11-11T14:44:26.867Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.216 34.483 1499.2716 14:44:43.27M 2015-11-11T14:44:27.067Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.216 34.482 1499.2721 14:44:43.47M 2015-11-11T14:44:27.271Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.215 34.481 1499.2720 14:44:43.66M 2015-11-11T14:44:27.477Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.214 34.481 1499.2719 14:44:43.86M 2015-11-11T14:44:27.697Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.217 34.483 1499.2754 14:44:44.08M 2015-11-11T14:44:27.878Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.217 34.483 1499.2745 14:44:44.30M 2015-11-11T14:44:28.086Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.216 34.482 1499.2743 14:44:44.48M 2015-11-11T14:44:28.291Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.217 34.483 1499.2737 14:44:44.68M 2015-11-11T14:44:28.491Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.215 34.482 1499.2710 14:44:44.88M 2015-11-11T14:44:28.692Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.214 34.481 1499.2699 14:44:45.10M 2015-11-11T14:44:28.901Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.214 34.481 1499.2698 14:44:45.29M 2015-11-11T14:44:29.101Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.219 34.485 1499.2747 14:44:45.50M 2015-11-11T14:44:29.306Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.219 34.485 1499.2755 14:44:45.70M 2015-11-11T14:44:29.506Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.217 34.483 1499.2720 14:44:45.90M 2015-11-11T14:44:29.706Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.216 34.482 1499.2708 14:44:46.11M 2015-11-11T14:44:29.912Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.217 34.483 1499.2712 14:44:46.31M 2015-11-11T14:44:30.118Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.217 34.483 1499.2705 14:44:46.51M 2015-11-11T14:44:30.322Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.217 34.484 1499.2704 14:44:46.71M 2015-11-11T14:44:30.522Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.217 34.484 1499.2704 14:44:46.91M 2015-11-11T14:44:30.726Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.217 34.483 1499.2700 14:44:47.13M 2015-11-11T14:44:30.927Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.217 34.484 1499.2659 14:44:47.33M 2015-11-11T14:44:31.132Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.217 34.485 1499.2664 14:44:47.53M 2015-11-11T14:44:31.337Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.216 34.484 1499.2657 14:44:47.72M 2015-11-11T14:44:31.542Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.216 34.484 1499.2651 14:44:47.93M 2015-11-11T14:44:31.742Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.216 34.484 1499.2646 14:44:48.14M 2015-11-11T14:44:31.942Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.216 34.484 1499.2645 14:44:48.34M 2015-11-11T14:44:32.162Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.217 34.485 1499.2644 14:44:48.54M 2015-11-11T14:44:32.347Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.217 34.485 1499.2648 14:44:48.76M 2015-11-11T14:44:32.552Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.217 34.485 1499.2659 14:44:48.94M 2015-11-11T14:44:32.760Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.218 34.486 1499.2682 14:44:49.16M 2015-11-11T14:44:32.960Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.218 34.487 1499.2660 14:44:49.36M 2015-11-11T14:44:33.162Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.218 34.487 1499.2664 14:44:49.55M 2015-11-11T14:44:33.362Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.218 34.487 1499.2672 14:44:49.75M 2015-11-11T14:44:33.567Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.218 34.487 1499.2681 14:44:49.95M 2015-11-11T14:44:33.767Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.219 34.487 1499.2697 14:44:50.17M 2015-11-11T14:44:33.972Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.219 34.487 1499.2701 14:44:50.37M 2015-11-11T14:44:34.177Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.219 34.488 1499.2703 14:44:50.57M 2015-11-11T14:44:34.382Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.220 34.488 1499.2704 14:44:50.77M 2015-11-11T14:44:34.582Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.220 34.488 1499.2721 14:44:50.97M 2015-11-11T14:44:34.782Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.219 34.487 1499.2727 14:44:51.19M 2015-11-11T14:44:34.992Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.218 34.485 1499.2739 14:44:51.38M 2015-11-11T14:44:35.192Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.218 34.485 1499.2745 14:44:51.59M 2015-11-11T14:44:35.392Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.218 34.485 1499.2756 14:44:51.78M 2015-11-11T14:44:35.597Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.218 34.484 1499.2766 14:44:52.00M 2015-11-11T14:44:35.802Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.217 34.483 1499.2766 14:44:52.20M 2015-11-11T14:44:36.023Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.218 34.483 1499.2780 14:44:52.40M 2015-11-11T14:44:36.207Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.219 34.484 1499.2792 14:44:52.60M 2015-11-11T14:44:36.407Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.222 34.488 1499.2828 14:44:52.80M 2015-11-11T14:44:36.632Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.222 34.488 1499.2827 14:44:53.02M 2015-11-11T14:44:36.817Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.222 34.488 1499.2823 14:44:53.23M 2015-11-11T14:44:37.022Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.222 34.488 1499.2811 14:44:53.42M 2015-11-11T14:44:37.222Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.222 34.488 1499.2798 14:44:53.62M 2015-11-11T14:44:37.427Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.487 1499.2786 14:44:53.82M 2015-11-11T14:44:37.627Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.221 34.487 1499.2776 14:44:54.03M 2015-11-11T14:44:37.832Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.220 34.487 1499.2749 14:44:54.23M 2015-11-11T14:44:38.038Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.221 34.487 1499.2743 14:44:54.43M 2015-11-11T14:44:38.238Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.221 34.487 1499.2737 14:44:54.63M 2015-11-11T14:44:38.443Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.221 34.488 1499.2733 14:44:54.83M 2015-11-11T14:44:38.642Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.221 34.488 1499.2729 14:44:55.05M 2015-11-11T14:44:38.847Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.219 34.484 1499.2747 14:44:55.25M 2015-11-11T14:44:39.047Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.219 34.484 1499.2740 14:44:55.45M 2015-11-11T14:44:39.247Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.219 34.484 1499.2738 14:44:55.65M 2015-11-11T14:44:39.452Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.219 34.484 1499.2739 14:44:55.84M 2015-11-11T14:44:39.657Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.219 34.483 1499.2742 14:44:56.06M 2015-11-11T14:44:39.862Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.219 34.484 1499.2743 14:44:56.26M 2015-11-11T14:44:40.062Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.218 34.483 1499.2740 14:44:56.46M 2015-11-11T14:44:40.267Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.218 34.483 1499.2739 14:44:56.66M 2015-11-11T14:44:40.472Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.218 34.483 1499.2740 14:44:56.86M 2015-11-11T14:44:40.672Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.218 34.483 1499.2748 14:44:57.08M 2015-11-11T14:44:40.922Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.218 34.483 1499.2744 14:44:57.28M 2015-11-11T14:44:41.097Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.218 34.483 1499.2742 14:44:57.52M 2015-11-11T14:44:41.282Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.218 34.483 1499.2744 14:44:57.69M 2015-11-11T14:44:41.482Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.483 1499.2744 14:44:57.87M 2015-11-11T14:44:41.687Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.484 1499.2736 14:44:58.09M 2015-11-11T14:44:41.892Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.217 34.483 1499.2732 14:44:58.29M 2015-11-11T14:44:42.092Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.219 34.485 1499.2753 14:44:58.49M 2015-11-11T14:44:42.297Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.220 34.485 1499.2773 14:44:58.69M 2015-11-11T14:44:42.502Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.220 34.486 1499.2784 14:44:58.89M 2015-11-11T14:44:42.707Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.221 34.487 1499.2786 14:44:59.11M 2015-11-11T14:44:42.907Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.221 34.487 1499.2798 14:44:59.31M 2015-11-11T14:44:43.107Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.221 34.487 1499.2808 14:44:59.51M 2015-11-11T14:44:43.312Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.221 34.487 1499.2813 14:44:59.70M 2015-11-11T14:44:43.518Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.222 34.488 1499.2821 14:44:59.90M 2015-11-11T14:44:43.718Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.222 34.488 1499.2817 14:45:00.12M 2015-11-11T14:44:43.922Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.222 34.488 1499.2817 14:45:00.32M 2015-11-11T14:44:44.127Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.222 34.488 1499.2815 14:45:00.52M 2015-11-11T14:44:44.327Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.222 34.488 1499.2808 14:45:00.72M 2015-11-11T14:44:44.532Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.223 34.488 1499.2814 14:45:00.92M 2015-11-11T14:44:44.732Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.223 34.489 1499.2805 14:45:01.14M 2015-11-11T14:44:44.937Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.223 34.489 1499.2802 14:45:01.34M 2015-11-11T14:44:45.142Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.223 34.489 1499.2805 14:45:01.54M 2015-11-11T14:44:45.342Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.222 34.488 1499.2794 14:45:01.73M 2015-11-11T14:44:45.562Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.222 34.488 1499.2794 14:45:01.93M 2015-11-11T14:44:45.747Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.222 34.488 1499.2792 14:45:02.17M 2015-11-11T14:44:45.952Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.222 34.488 1499.2792 14:45:02.35M 2015-11-11T14:44:46.160Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.223 34.489 1499.2804 14:45:02.55M 2015-11-11T14:44:46.361Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.223 34.489 1499.2803 14:45:02.75M 2015-11-11T14:44:46.561Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.223 34.489 1499.2799 14:45:02.95M 2015-11-11T14:44:46.762Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.224 34.490 1499.2802 14:45:03.17M 2015-11-11T14:44:46.962Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.224 34.489 1499.2805 14:45:03.37M 2015-11-11T14:44:47.167Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.224 34.489 1499.2805 14:45:03.56M 2015-11-11T14:44:47.372Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.223 34.489 1499.2803 14:45:03.76M 2015-11-11T14:44:47.577Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.223 34.489 1499.2789 14:45:03.96M 2015-11-11T14:44:47.782Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.223 34.489 1499.2797 14:45:04.18M 2015-11-11T14:44:47.982Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2794 14:45:04.38M 2015-11-11T14:44:48.187Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.223 34.489 1499.2792 14:45:04.58M 2015-11-11T14:44:48.387Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.223 34.489 1499.2793 14:45:04.78M 2015-11-11T14:44:48.592Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.222 34.488 1499.2805 14:45:05.00M 2015-11-11T14:44:48.798Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.222 34.488 1499.2814 14:45:05.20M 2015-11-11T14:44:48.997Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.222 34.488 1499.2805 14:45:05.40M 2015-11-11T14:44:49.202Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.222 34.488 1499.2809 14:45:05.59M 2015-11-11T14:44:49.402Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.222 34.488 1499.2800 14:45:05.79M 2015-11-11T14:44:49.607Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.222 34.488 1499.2793 14:45:06.01M 2015-11-11T14:44:49.807Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.221 34.488 1499.2794 14:45:06.21M 2015-11-11T14:44:50.032Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.221 34.487 1499.2786 14:45:06.41M 2015-11-11T14:44:50.212Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.221 34.488 1499.2789 14:45:06.63M 2015-11-11T14:44:50.417Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.221 34.488 1499.2787 14:45:06.81M 2015-11-11T14:44:50.622Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.221 34.488 1499.2786 14:45:07.03M 2015-11-11T14:44:50.822Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.221 34.487 1499.2784 14:45:07.23M 2015-11-11T14:44:51.072Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.221 34.487 1499.2789 14:45:07.43M 2015-11-11T14:44:51.232Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.221 34.488 1499.2797 14:45:07.67M 2015-11-11T14:44:51.432Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.222 34.488 1499.2800 14:45:07.82M 2015-11-11T14:44:51.638Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.222 34.488 1499.2789 14:45:08.04M 2015-11-11T14:44:51.838Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.226 34.492 1499.2820 14:45:08.24M 2015-11-11T14:44:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.222 34.489 1499.2770 14:45:08.44M 2015-11-11T14:44:52.248Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.222 34.489 1499.2778 14:45:08.64M 2015-11-11T14:44:52.448Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.223 34.489 1499.2778 14:45:08.84M 2015-11-11T14:44:52.653Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.224 34.490 1499.2795 14:45:09.06M 2015-11-11T14:44:52.858Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.225 34.491 1499.2803 14:45:09.26M 2015-11-11T14:44:53.057Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.227 34.492 1499.2828 14:45:09.46M 2015-11-11T14:44:53.262Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.228 34.494 1499.2856 14:45:09.65M 2015-11-11T14:44:53.462Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.229 34.495 1499.2863 14:45:09.85M 2015-11-11T14:44:53.668Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.225 34.490 1499.2805 14:45:10.07M 2015-11-11T14:44:53.873Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.224 34.489 1499.2798 14:45:10.27M 2015-11-11T14:44:54.073Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.224 34.489 1499.2792 14:45:10.47M 2015-11-11T14:44:54.278Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.224 34.489 1499.2800 14:45:10.67M 2015-11-11T14:44:54.498Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.224 34.489 1499.2797 14:45:10.87M 2015-11-11T14:44:54.683Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.223 34.488 1499.2788 14:45:11.10M 2015-11-11T14:44:54.883Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.222 34.487 1499.2771 14:45:11.28M 2015-11-11T14:44:55.088Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.220 34.485 1499.2756 14:45:11.48M 2015-11-11T14:44:55.293Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.220 34.485 1499.2762 14:45:11.68M 2015-11-11T14:44:55.498Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.220 34.485 1499.2762 14:45:11.88M 2015-11-11T14:44:55.698Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.220 34.485 1499.2770 14:45:12.10M 2015-11-11T14:44:55.903Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.220 34.485 1499.2764 14:45:12.30M 2015-11-11T14:44:56.103Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.220 34.485 1499.2758 14:45:12.50M 2015-11-11T14:44:56.308Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.220 34.485 1499.2748 14:45:12.70M 2015-11-11T14:44:56.513Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.220 34.485 1499.2750 14:45:12.90M 2015-11-11T14:44:56.713Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.220 34.485 1499.2755 14:45:13.12M 2015-11-11T14:44:56.913Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.212 34.478 1499.2672 14:45:13.32M 2015-11-11T14:44:57.118Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.212 34.478 1499.2672 14:45:13.51M 2015-11-11T14:44:57.323Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.212 34.478 1499.2664 14:45:13.71M 2015-11-11T14:44:57.528Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.212 34.478 1499.2661 14:45:13.91M 2015-11-11T14:44:57.728Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.211 34.477 1499.2660 14:45:14.13M 2015-11-11T14:44:57.933Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.211 34.477 1499.2660 14:45:14.33M 2015-11-11T14:44:58.133Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.210 34.477 1499.2654 14:45:14.53M 2015-11-11T14:44:58.338Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.210 34.477 1499.2648 14:45:14.73M 2015-11-11T14:44:58.538Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.211 34.478 1499.2666 14:45:14.93M 2015-11-11T14:44:58.743Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.211 34.479 1499.2664 14:45:15.15M 2015-11-11T14:44:58.963Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.212 34.480 1499.2662 14:45:15.35M 2015-11-11T14:44:59.148Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.212 34.480 1499.2660 14:45:15.56M 2015-11-11T14:44:59.353Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.212 34.480 1499.2661 14:45:15.74M 2015-11-11T14:44:59.553Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.213 34.481 1499.2677 14:45:15.94M 2015-11-11T14:44:59.760Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.214 34.481 1499.2695 14:45:16.16M 2015-11-11T14:44:59.978Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.214 34.482 1499.2711 14:45:16.36M