2015-11-11T14:43:00.168Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2285 14:43:16.56M 2015-11-11T14:43:00.378Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.448 1499.2283 14:43:16.76M 2015-11-11T14:43:00.595Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2328 14:43:16.96M 2015-11-11T14:43:00.783Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.179 34.446 1499.2328 14:43:17.18M 2015-11-11T14:43:00.983Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.180 34.447 1499.2323 14:43:17.38M 2015-11-11T14:43:01.188Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.180 34.447 1499.2329 14:43:17.58M 2015-11-11T14:43:01.394Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.180 34.446 1499.2322 14:43:17.78M 2015-11-11T14:43:01.593Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2336 14:43:18.00M 2015-11-11T14:43:01.798Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.181 34.448 1499.2344 14:43:18.19M 2015-11-11T14:43:02.003Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.182 34.449 1499.2349 14:43:18.40M 2015-11-11T14:43:02.203Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.450 1499.2367 14:43:18.60M 2015-11-11T14:43:02.408Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.451 1499.2380 14:43:18.79M 2015-11-11T14:43:02.608Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.184 34.450 1499.2377 14:43:19.01M 2015-11-11T14:43:02.833Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.183 34.449 1499.2367 14:43:19.21M 2015-11-11T14:43:03.018Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.182 34.449 1499.2347 14:43:19.43M 2015-11-11T14:43:03.218Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2350 14:43:19.61M 2015-11-11T14:43:03.423Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.181 34.448 1499.2341 14:43:19.81M 2015-11-11T14:43:03.628Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.180 34.447 1499.2308 14:43:20.03M 2015-11-11T14:43:03.828Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.179 34.447 1499.2305 14:43:20.23M 2015-11-11T14:43:04.033Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2292 14:43:20.42M 2015-11-11T14:43:04.233Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2288 14:43:20.62M 2015-11-11T14:43:04.438Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2280 14:43:20.82M 2015-11-11T14:43:04.643Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.179 34.447 1499.2292 14:43:21.04M 2015-11-11T14:43:04.843Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2273 14:43:21.24M 2015-11-11T14:43:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.449 1499.2302 14:43:21.44M 2015-11-11T14:43:05.248Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.181 34.450 1499.2308 14:43:21.64M 2015-11-11T14:43:05.448Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.183 34.451 1499.2321 14:43:21.84M 2015-11-11T14:43:05.653Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.184 34.452 1499.2338 14:43:22.05M 2015-11-11T14:43:05.858Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.185 34.453 1499.2356 14:43:22.25M 2015-11-11T14:43:06.063Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.184 34.452 1499.2340 14:43:22.45M 2015-11-11T14:43:06.263Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.183 34.451 1499.2335 14:43:22.65M 2015-11-11T14:43:06.468Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.451 1499.2332 14:43:22.85M 2015-11-11T14:43:06.673Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2324 14:43:23.07M 2015-11-11T14:43:06.873Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.182 34.450 1499.2325 14:43:23.27M 2015-11-11T14:43:07.078Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.182 34.450 1499.2314 14:43:23.47M 2015-11-11T14:43:07.298Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.182 34.450 1499.2313 14:43:23.67M 2015-11-11T14:43:07.478Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.180 34.448 1499.2291 14:43:23.88M 2015-11-11T14:43:07.683Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.180 34.448 1499.2297 14:43:24.08M 2015-11-11T14:43:07.888Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.180 34.447 1499.2295 14:43:24.28M 2015-11-11T14:43:08.088Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.180 34.448 1499.2300 14:43:24.48M 2015-11-11T14:43:08.293Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.181 34.448 1499.2300 14:43:24.68M 2015-11-11T14:43:08.498Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.180 34.448 1499.2294 14:43:24.88M 2015-11-11T14:43:08.698Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.174 34.442 1499.2230 14:43:25.10M 2015-11-11T14:43:08.903Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.174 34.442 1499.2233 14:43:25.30M 2015-11-11T14:43:09.108Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.174 34.442 1499.2236 14:43:25.50M 2015-11-11T14:43:09.313Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.174 34.441 1499.2234 14:43:25.70M 2015-11-11T14:43:09.513Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.179 34.446 1499.2294 14:43:25.90M 2015-11-11T14:43:09.718Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.179 34.447 1499.2295 14:43:26.12M 2015-11-11T14:43:09.918Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2301 14:43:26.32M 2015-11-11T14:43:10.123Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2308 14:43:26.51M 2015-11-11T14:43:10.323Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.449 1499.2306 14:43:26.71M 2015-11-11T14:43:10.528Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.181 34.449 1499.2308 14:43:26.91M 2015-11-11T14:43:10.728Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.182 34.450 1499.2302 14:43:27.13M 2015-11-11T14:43:10.933Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.182 34.451 1499.2310 14:43:27.33M 2015-11-11T14:43:11.138Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.182 34.451 1499.2303 14:43:27.53M 2015-11-11T14:43:11.343Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.172 34.441 1499.2192 14:43:27.73M 2015-11-11T14:43:11.543Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.171 34.440 1499.2190 14:43:27.93M 2015-11-11T14:43:11.760Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.444 1499.2235 14:43:28.14M 2015-11-11T14:43:11.948Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.445 1499.2252 14:43:28.36M 2015-11-11T14:43:12.153Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2267 14:43:28.54M 2015-11-11T14:43:12.353Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.446 1499.2266 14:43:28.74M 2015-11-11T14:43:12.561Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2260 14:43:28.94M 2015-11-11T14:43:12.763Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2264 14:43:29.16M 2015-11-11T14:43:12.963Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2275 14:43:29.36M 2015-11-11T14:43:13.163Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.446 1499.2274 14:43:29.56M 2015-11-11T14:43:13.368Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.446 1499.2277 14:43:29.75M 2015-11-11T14:43:13.573Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.446 1499.2273 14:43:29.96M 2015-11-11T14:43:13.778Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2278 14:43:30.17M 2015-11-11T14:43:13.978Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.187 34.455 1499.2394 14:43:30.38M 2015-11-11T14:43:14.183Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.188 34.456 1499.2410 14:43:30.57M 2015-11-11T14:43:14.383Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.189 34.456 1499.2411 14:43:30.77M 2015-11-11T14:43:14.588Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2325 14:43:30.97M 2015-11-11T14:43:14.788Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.181 34.449 1499.2318 14:43:31.19M 2015-11-11T14:43:14.993Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.180 34.448 1499.2303 14:43:31.39M 2015-11-11T14:43:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.180 34.448 1499.2294 14:43:31.59M 2015-11-11T14:43:15.398Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.179 34.448 1499.2285 14:43:31.79M 2015-11-11T14:43:15.603Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.175 34.444 1499.2230 14:43:32.01M 2015-11-11T14:43:15.803Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2227 14:43:32.21M 2015-11-11T14:43:16.008Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2222 14:43:32.40M 2015-11-11T14:43:16.228Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2218 14:43:32.60M 2015-11-11T14:43:16.418Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2219 14:43:32.82M 2015-11-11T14:43:16.618Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.174 34.443 1499.2228 14:43:33.02M 2015-11-11T14:43:16.824Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2222 14:43:33.22M 2015-11-11T14:43:17.023Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2275 14:43:33.42M 2015-11-11T14:43:17.229Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2274 14:43:33.62M 2015-11-11T14:43:17.435Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.183 34.452 1499.2339 14:43:33.82M 2015-11-11T14:43:17.633Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.183 34.451 1499.2334 14:43:34.04M 2015-11-11T14:43:17.833Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.183 34.452 1499.2322 14:43:34.23M 2015-11-11T14:43:18.043Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.451 1499.2316 14:43:34.43M 2015-11-11T14:43:18.243Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.451 1499.2325 14:43:34.64M 2015-11-11T14:43:18.448Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.451 1499.2332 14:43:34.83M 2015-11-11T14:43:18.648Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.184 34.452 1499.2340 14:43:35.05M 2015-11-11T14:43:18.853Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.184 34.452 1499.2349 14:43:35.25M 2015-11-11T14:43:19.059Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.184 34.451 1499.2357 14:43:35.45M 2015-11-11T14:43:19.264Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.184 34.451 1499.2354 14:43:35.65M 2015-11-11T14:43:19.458Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.184 34.450 1499.2351 14:43:35.85M 2015-11-11T14:43:19.664Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.183 34.450 1499.2336 14:43:36.06M 2015-11-11T14:43:19.869Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.182 34.450 1499.2324 14:43:36.26M 2015-11-11T14:43:20.069Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.182 34.450 1499.2323 14:43:36.46M 2015-11-11T14:43:20.274Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2312 14:43:36.66M 2015-11-11T14:43:20.474Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.448 1499.2311 14:43:36.86M 2015-11-11T14:43:20.699Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.448 1499.2303 14:43:37.08M 2015-11-11T14:43:20.884Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2297 14:43:37.30M 2015-11-11T14:43:21.084Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2285 14:43:37.48M 2015-11-11T14:43:21.289Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.447 1499.2262 14:43:37.68M 2015-11-11T14:43:21.494Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.178 34.447 1499.2249 14:43:37.87M 2015-11-11T14:43:21.694Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2245 14:43:38.10M 2015-11-11T14:43:21.899Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2242 14:43:38.29M 2015-11-11T14:43:22.099Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.176 34.445 1499.2233 14:43:38.49M 2015-11-11T14:43:22.304Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.176 34.445 1499.2222 14:43:38.69M 2015-11-11T14:43:22.504Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.176 34.446 1499.2230 14:43:38.89M 2015-11-11T14:43:22.709Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.447 1499.2250 14:43:39.11M 2015-11-11T14:43:22.909Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.178 34.447 1499.2260 14:43:39.31M 2015-11-11T14:43:23.155Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.178 34.447 1499.2253 14:43:39.51M 2015-11-11T14:43:23.319Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.177 34.447 1499.2249 14:43:39.71M 2015-11-11T14:43:23.524Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.444 1499.2330 14:43:39.91M 2015-11-11T14:43:23.724Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.443 1499.2322 14:43:40.13M 2015-11-11T14:43:23.929Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.447 1499.2384 14:43:40.32M 2015-11-11T14:43:24.134Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.447 1499.2402 14:43:40.52M 2015-11-11T14:43:24.334Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.183 34.448 1499.2410 14:43:40.72M 2015-11-11T14:43:24.534Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.184 34.449 1499.2424 14:43:40.92M 2015-11-11T14:43:24.744Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.185 34.450 1499.2445 14:43:41.14M 2015-11-11T14:43:24.944Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.449 1499.2443 14:43:41.34M 2015-11-11T14:43:25.164Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.184 34.449 1499.2437 14:43:41.54M 2015-11-11T14:43:25.355Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.183 34.448 1499.2427 14:43:41.75M 2015-11-11T14:43:25.549Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.182 34.447 1499.2402 14:43:41.94M 2015-11-11T14:43:25.754Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.181 34.446 1499.2383 14:43:42.15M 2015-11-11T14:43:25.961Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.179 34.445 1499.2356 14:43:42.35M 2015-11-11T14:43:26.164Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.179 34.445 1499.2346 14:43:42.56M 2015-11-11T14:43:26.364Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.180 34.445 1499.2344 14:43:42.75M 2015-11-11T14:43:26.569Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.180 34.446 1499.2340 14:43:42.95M 2015-11-11T14:43:26.769Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.180 34.446 1499.2328 14:43:43.17M 2015-11-11T14:43:26.974Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.179 34.446 1499.2322 14:43:43.37M 2015-11-11T14:43:27.195Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2338 14:43:43.57M 2015-11-11T14:43:27.384Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.448 1499.2329 14:43:43.77M 2015-11-11T14:43:27.584Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.181 34.448 1499.2339 14:43:43.97M 2015-11-11T14:43:27.784Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.181 34.448 1499.2327 14:43:44.19M 2015-11-11T14:43:27.989Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.181 34.448 1499.2319 14:43:44.38M 2015-11-11T14:43:28.194Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2310 14:43:44.58M 2015-11-11T14:43:28.394Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.449 1499.2311 14:43:44.78M 2015-11-11T14:43:28.599Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.182 34.449 1499.2316 14:43:45.00M 2015-11-11T14:43:28.799Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2302 14:43:45.20M 2015-11-11T14:43:29.004Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.180 34.448 1499.2302 14:43:45.40M 2015-11-11T14:43:29.209Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.180 34.448 1499.2297 14:43:45.60M 2015-11-11T14:43:29.409Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2300 14:43:45.80M 2015-11-11T14:43:29.629Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2299 14:43:46.01M 2015-11-11T14:43:29.819Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2280 14:43:46.23M 2015-11-11T14:43:30.019Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.450 1499.2301 14:43:46.41M 2015-11-11T14:43:30.224Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.182 34.450 1499.2307 14:43:46.61M 2015-11-11T14:43:30.424Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.183 34.451 1499.2319 14:43:46.81M 2015-11-11T14:43:30.629Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2275 14:43:47.03M 2015-11-11T14:43:30.829Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.179 34.447 1499.2312 14:43:47.23M 2015-11-11T14:43:31.034Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.181 34.448 1499.2329 14:43:47.43M 2015-11-11T14:43:31.234Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.179 34.446 1499.2306 14:43:47.63M 2015-11-11T14:43:31.439Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.178 34.445 1499.2301 14:43:47.83M 2015-11-11T14:43:31.644Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.444 1499.2300 14:43:48.05M 2015-11-11T14:43:31.849Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.177 34.443 1499.2299 14:43:48.25M 2015-11-11T14:43:32.049Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.181 34.447 1499.2341 14:43:48.44M 2015-11-11T14:43:32.249Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.181 34.447 1499.2343 14:43:48.64M 2015-11-11T14:43:32.454Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.181 34.448 1499.2336 14:43:48.84M 2015-11-11T14:43:32.659Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.181 34.448 1499.2334 14:43:49.06M 2015-11-11T14:43:32.859Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.181 34.447 1499.2322 14:43:49.26M 2015-11-11T14:43:33.064Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.180 34.447 1499.2316 14:43:49.46M 2015-11-11T14:43:33.269Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.179 34.446 1499.2308 14:43:49.66M 2015-11-11T14:43:33.470Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.179 34.447 1499.2301 14:43:49.86M 2015-11-11T14:43:33.669Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.178 34.446 1499.2275 14:43:50.08M 2015-11-11T14:43:33.874Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2257 14:43:50.27M 2015-11-11T14:43:34.094Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.444 1499.2246 14:43:50.47M 2015-11-11T14:43:34.284Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2263 14:43:50.69M 2015-11-11T14:43:34.484Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2283 14:43:50.87M 2015-11-11T14:43:34.689Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.178 34.446 1499.2290 14:43:51.09M 2015-11-11T14:43:34.889Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.178 34.447 1499.2249 14:43:51.29M 2015-11-11T14:43:35.094Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.448 1499.2257 14:43:51.49M 2015-11-11T14:43:35.294Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2256 14:43:51.69M 2015-11-11T14:43:35.515Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2252 14:43:51.88M 2015-11-11T14:43:35.699Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2251 14:43:52.10M 2015-11-11T14:43:35.910Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.177 34.447 1499.2238 14:43:52.30M 2015-11-11T14:43:36.109Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.447 1499.2228 14:43:52.50M 2015-11-11T14:43:36.314Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.448 1499.2217 14:43:52.70M 2015-11-11T14:43:36.515Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.447 1499.2218 14:43:52.90M 2015-11-11T14:43:36.719Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.447 1499.2223 14:43:53.12M 2015-11-11T14:43:36.924Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.447 1499.2230 14:43:53.32M 2015-11-11T14:43:37.124Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2231 14:43:53.52M 2015-11-11T14:43:37.329Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2231 14:43:53.72M 2015-11-11T14:43:37.529Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2269 14:43:53.92M 2015-11-11T14:43:37.734Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.179 34.448 1499.2267 14:43:54.13M 2015-11-11T14:43:37.939Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.181 34.449 1499.2289 14:43:54.34M 2015-11-11T14:43:38.139Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.450 1499.2296 14:43:54.53M 2015-11-11T14:43:38.339Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.181 34.450 1499.2290 14:43:54.73M 2015-11-11T14:43:38.564Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2288 14:43:54.93M 2015-11-11T14:43:38.749Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.181 34.450 1499.2285 14:43:55.17M 2015-11-11T14:43:38.949Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2240 14:43:55.35M 2015-11-11T14:43:39.155Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2240 14:43:55.55M 2015-11-11T14:43:39.360Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2241 14:43:55.75M 2015-11-11T14:43:39.564Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2231 14:43:55.95M 2015-11-11T14:43:39.761Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.174 34.443 1499.2200 14:43:56.17M 2015-11-11T14:43:39.964Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.442 1499.2188 14:43:56.36M 2015-11-11T14:43:40.169Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.172 34.441 1499.2173 14:43:56.56M 2015-11-11T14:43:40.374Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.171 34.440 1499.2166 14:43:56.76M 2015-11-11T14:43:40.574Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.171 34.440 1499.2162 14:43:56.96M 2015-11-11T14:43:40.779Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.170 34.439 1499.2161 14:43:57.18M 2015-11-11T14:43:40.984Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.170 34.439 1499.2164 14:43:57.38M 2015-11-11T14:43:41.185Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.170 34.439 1499.2161 14:43:57.58M 2015-11-11T14:43:41.389Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.171 34.439 1499.2179 14:43:57.78M 2015-11-11T14:43:41.589Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.172 34.441 1499.2198 14:43:58.98M 2015-11-11T14:43:41.795Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.442 1499.2209 14:43:58.19M 2015-11-11T14:43:42.000Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.443 1499.2228 14:43:58.39M 2015-11-11T14:43:42.200Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.176 34.444 1499.2241 14:43:58.59M 2015-11-11T14:43:42.405Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.445 1499.2247 14:43:58.79M 2015-11-11T14:43:42.605Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.177 34.445 1499.2258 14:43:59.01M 2015-11-11T14:43:42.810Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.177 34.445 1499.2279 14:43:59.21M 2015-11-11T14:43:43.030Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.178 34.446 1499.2290 14:43:59.41M 2015-11-11T14:43:43.215Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2308 14:43:59.62M 2015-11-11T14:43:43.420Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.179 34.447 1499.2313 14:43:59.81M 2015-11-11T14:43:43.620Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.448 1499.2307 14:44:00.03M 2015-11-11T14:43:43.825Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.183 34.451 1499.2344 14:44:00.22M 2015-11-11T14:43:44.025Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.452 1499.2346 14:44:00.42M 2015-11-11T14:43:44.230Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.183 34.452 1499.2346 14:44:00.62M 2015-11-11T14:43:44.435Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2351 14:44:00.82M 2015-11-11T14:43:44.635Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.451 1499.2346 14:44:01.04M 2015-11-11T14:43:44.840Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.451 1499.2354 14:44:01.24M 2015-11-11T14:43:45.045Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.185 34.453 1499.2378 14:44:01.44M 2015-11-11T14:43:45.245Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.185 34.452 1499.2383 14:44:01.64M 2015-11-11T14:43:45.450Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.186 34.453 1499.2390 14:44:01.84M 2015-11-11T14:43:45.650Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.187 34.454 1499.2411 14:44:02.05M 2015-11-11T14:43:45.855Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2432 14:44:02.25M 2015-11-11T14:43:46.055Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.189 34.455 1499.2469 14:44:02.45M 2015-11-11T14:43:46.260Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.190 34.456 1499.2478 14:44:02.65M 2015-11-11T14:43:46.465Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.198 34.463 1499.2561 14:44:02.85M 2015-11-11T14:43:46.665Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.207 34.471 1499.2661 14:44:03.07M 2015-11-11T14:43:46.870Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.207 34.472 1499.2660 14:44:03.27M 2015-11-11T14:43:47.075Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.208 34.473 1499.2653 14:44:03.47M 2015-11-11T14:43:47.275Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.207 34.473 1499.2635 14:44:03.67M 2015-11-11T14:43:47.495Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.207 34.472 1499.2625 14:44:03.87M 2015-11-11T14:43:47.680Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.206 34.472 1499.2620 14:44:04.10M 2015-11-11T14:43:47.885Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.203 34.469 1499.2587 14:44:04.28M 2015-11-11T14:43:48.090Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.202 34.468 1499.2572 14:44:04.48M 2015-11-11T14:43:48.290Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.205 34.471 1499.2607 14:44:04.68M 2015-11-11T14:43:48.495Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.206 34.472 1499.2618 14:44:04.88M 2015-11-11T14:43:48.700Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.207 34.473 1499.2634 14:44:05.10M 2015-11-11T14:43:48.900Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.201 34.468 1499.2565 14:44:05.30M 2015-11-11T14:43:49.100Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.201 34.467 1499.2557 14:44:05.50M 2015-11-11T14:43:49.305Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.200 34.467 1499.2542 14:44:05.69M 2015-11-11T14:43:49.510Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.200 34.467 1499.2531 14:44:05.89M 2015-11-11T14:43:49.715Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.200 34.467 1499.2532 14:44:06.11M 2015-11-11T14:43:49.915Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.200 34.467 1499.2518 14:44:06.31M 2015-11-11T14:43:50.120Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.200 34.467 1499.2513 14:44:06.51M 2015-11-11T14:43:50.325Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.199 34.467 1499.2506 14:44:06.71M 2015-11-11T14:43:50.520Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.199 34.466 1499.2505 14:44:06.91M 2015-11-11T14:43:50.730Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.199 34.466 1499.2506 14:44:07.13M 2015-11-11T14:43:50.930Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.199 34.467 1499.2507 14:44:07.33M 2015-11-11T14:43:51.135Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.199 34.467 1499.2510 14:44:07.53M 2015-11-11T14:43:51.335Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.208 34.475 1499.2618 14:44:07.73M 2015-11-11T14:43:51.540Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.210 34.476 1499.2633 14:44:07.93M 2015-11-11T14:43:51.740Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.211 34.478 1499.2650 14:44:08.14M 2015-11-11T14:43:51.965Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.212 34.479 1499.2666 14:44:08.34M 2015-11-11T14:43:52.145Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.214 34.480 1499.2693 14:44:08.56M 2015-11-11T14:43:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.215 34.481 1499.2717 14:44:08.74M 2015-11-11T14:43:52.550Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.216 34.482 1499.2736 14:44:08.94M 2015-11-11T14:43:52.795Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.483 1499.2753 14:44:09.16M 2015-11-11T14:43:52.961Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.219 34.484 1499.2765 14:44:09.36M 2015-11-11T14:43:53.165Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.219 34.484 1499.2767 14:44:09.56M 2015-11-11T14:43:53.365Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.220 34.485 1499.2769 14:44:09.76M 2015-11-11T14:43:53.565Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.221 34.486 1499.2777 14:44:09.95M 2015-11-11T14:43:53.775Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.222 34.487 1499.2793 14:44:10.17M 2015-11-11T14:43:53.975Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.226 34.491 1499.2838 14:44:10.37M 2015-11-11T14:43:54.180Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.226 34.490 1499.2841 14:44:10.57M 2015-11-11T14:43:54.380Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.225 34.490 1499.2833 14:44:10.77M 2015-11-11T14:43:54.585Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.225 34.490 1499.2821 14:44:10.97M 2015-11-11T14:43:54.785Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.223 34.489 1499.2811 14:44:11.19M 2015-11-11T14:43:54.990Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.223 34.488 1499.2800 14:44:11.39M 2015-11-11T14:43:55.195Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.222 34.487 1499.2783 14:44:11.59M 2015-11-11T14:43:55.395Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.219 34.485 1499.2758 14:44:11.79M 2015-11-11T14:43:55.600Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.219 34.485 1499.2758 14:44:12.00M 2015-11-11T14:43:55.800Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.220 34.485 1499.2762 14:44:12.20M 2015-11-11T14:43:56.005Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.220 34.485 1499.2769 14:44:12.40M 2015-11-11T14:43:56.210Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.221 34.486 1499.2793 14:44:12.60M 2015-11-11T14:43:56.430Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.221 34.486 1499.2811 14:44:12.80M 2015-11-11T14:43:56.615Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.222 34.487 1499.2826 14:44:13.04M 2015-11-11T14:43:56.820Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.232 34.496 1499.2942 14:44:13.22M 2015-11-11T14:43:57.020Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.231 34.495 1499.2928 14:44:13.42M 2015-11-11T14:43:57.225Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.229 34.493 1499.2904 14:44:13.62M 2015-11-11T14:43:57.425Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.227 34.491 1499.2882 14:44:13.81M 2015-11-11T14:43:57.630Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.226 34.490 1499.2861 14:44:14.03M 2015-11-11T14:43:57.838Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.222 34.487 1499.2826 14:44:14.23M 2015-11-11T14:43:58.040Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.223 34.487 1499.2839 14:44:14.43M 2015-11-11T14:43:58.240Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.223 34.487 1499.2838 14:44:14.63M 2015-11-11T14:43:58.445Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.223 34.487 1499.2833 14:44:14.83M 2015-11-11T14:43:58.645Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.223 34.487 1499.2839 14:44:15.05M 2015-11-11T14:43:58.850Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.225 34.489 1499.2852 14:44:15.25M 2015-11-11T14:43:59.055Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.226 34.491 1499.2867 14:44:15.45M 2015-11-11T14:43:59.255Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.228 34.493 1499.2891 14:44:15.65M 2015-11-11T14:43:59.455Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.227 34.492 1499.2875 14:44:15.84M 2015-11-11T14:43:59.660Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.227 34.492 1499.2871 14:44:16.06M 2015-11-11T14:43:59.865Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.228 34.493 1499.2880 14:44:16.26M