2015-11-11T14:42:00.075Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.183 34.453 1499.2281 14:42:16.46M 2015-11-11T14:42:00.295Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.182 34.452 1499.2281 14:42:16.66M 2015-11-11T14:42:00.480Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2281 14:42:16.88M 2015-11-11T14:42:00.680Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.451 1499.2278 14:42:17.08M 2015-11-11T14:42:00.885Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2269 14:42:17.28M 2015-11-11T14:42:01.090Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2262 14:42:17.48M 2015-11-11T14:42:01.290Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2255 14:42:17.68M 2015-11-11T14:42:01.495Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2251 14:42:17.88M 2015-11-11T14:42:01.700Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2249 14:42:18.10M 2015-11-11T14:42:01.900Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.178 34.447 1499.2247 14:42:18.30M 2015-11-11T14:42:02.110Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2240 14:42:18.50M 2015-11-11T14:42:02.310Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.178 34.446 1499.2233 14:42:18.70M 2015-11-11T14:42:02.510Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.446 1499.2244 14:42:18.89M 2015-11-11T14:42:02.715Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.176 34.445 1499.2240 14:42:19.11M 2015-11-11T14:42:02.920Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.176 34.444 1499.2228 14:42:19.31M 2015-11-11T14:42:03.120Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.175 34.443 1499.2216 14:42:19.51M 2015-11-11T14:42:03.325Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.174 34.442 1499.2209 14:42:19.71M 2015-11-11T14:42:03.530Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.174 34.442 1499.2196 14:42:19.91M 2015-11-11T14:42:03.730Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.174 34.442 1499.2202 14:42:20.13M 2015-11-11T14:42:03.935Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.443 1499.2213 14:42:20.33M 2015-11-11T14:42:04.135Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.177 34.446 1499.2244 14:42:20.53M 2015-11-11T14:42:04.340Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.178 34.446 1499.2250 14:42:20.73M 2015-11-11T14:42:04.545Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.179 34.447 1499.2266 14:42:20.92M 2015-11-11T14:42:04.760Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.174 34.441 1499.2206 14:42:21.14M 2015-11-11T14:42:04.950Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.173 34.441 1499.2196 14:42:21.36M 2015-11-11T14:42:05.150Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.172 34.440 1499.2198 14:42:21.54M 2015-11-11T14:42:05.358Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.172 34.440 1499.2191 14:42:21.74M 2015-11-11T14:42:05.560Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.440 1499.2192 14:42:21.94M 2015-11-11T14:42:05.760Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.173 34.441 1499.2196 14:42:22.16M 2015-11-11T14:42:05.965Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.441 1499.2206 14:42:22.36M 2015-11-11T14:42:06.171Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.174 34.442 1499.2229 14:42:22.55M 2015-11-11T14:42:06.370Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.448 1499.2306 14:42:22.76M 2015-11-11T14:42:06.575Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.182 34.450 1499.2327 14:42:22.95M 2015-11-11T14:42:06.775Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.444 1499.2269 14:42:23.17M 2015-11-11T14:42:06.980Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.176 34.444 1499.2273 14:42:23.37M 2015-11-11T14:42:07.185Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.444 1499.2278 14:42:23.57M 2015-11-11T14:42:07.385Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.172 34.440 1499.2217 14:42:23.77M 2015-11-11T14:42:07.590Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.171 34.440 1499.2211 14:42:23.97M 2015-11-11T14:42:07.797Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.171 34.439 1499.2213 14:42:24.19M 2015-11-11T14:42:07.996Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.171 34.439 1499.2216 14:42:24.39M 2015-11-11T14:42:08.201Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.171 34.439 1499.2218 14:42:24.59M 2015-11-11T14:42:08.397Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.171 34.441 1499.2168 14:42:24.79M 2015-11-11T14:42:08.606Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.171 34.442 1499.2168 14:42:25.00M 2015-11-11T14:42:08.806Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.172 34.442 1499.2185 14:42:25.20M 2015-11-11T14:42:09.011Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.173 34.443 1499.2209 14:42:25.40M 2015-11-11T14:42:09.231Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.173 34.443 1499.2214 14:42:25.60M 2015-11-11T14:42:09.415Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.179 34.449 1499.2268 14:42:25.82M 2015-11-11T14:42:09.621Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.179 34.448 1499.2268 14:42:26.02M 2015-11-11T14:42:09.821Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.178 34.448 1499.2257 14:42:26.22M 2015-11-11T14:42:10.024Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.178 34.448 1499.2252 14:42:26.42M 2015-11-11T14:42:10.226Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.178 34.447 1499.2252 14:42:26.61M 2015-11-11T14:42:10.431Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.177 34.447 1499.2245 14:42:26.81M 2015-11-11T14:42:10.637Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.176 34.445 1499.2240 14:42:27.03M 2015-11-11T14:42:10.837Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.175 34.444 1499.2231 14:42:27.23M 2015-11-11T14:42:11.038Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.173 34.442 1499.2216 14:42:27.43M 2015-11-11T14:42:11.246Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.173 34.442 1499.2222 14:42:27.63M 2015-11-11T14:42:11.446Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2214 14:42:27.83M 2015-11-11T14:42:11.651Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.172 34.440 1499.2211 14:42:28.05M 2015-11-11T14:42:11.851Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.442 1499.2222 14:42:28.25M 2015-11-11T14:42:12.056Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.173 34.442 1499.2201 14:42:28.45M 2015-11-11T14:42:12.256Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2194 14:42:28.64M 2015-11-11T14:42:12.461Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2194 14:42:28.84M 2015-11-11T14:42:12.666Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.442 1499.2195 14:42:29.06M 2015-11-11T14:42:12.871Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.442 1499.2196 14:42:29.26M 2015-11-11T14:42:13.071Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.173 34.441 1499.2200 14:42:29.46M 2015-11-11T14:42:13.271Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.173 34.441 1499.2207 14:42:29.66M 2015-11-11T14:42:13.478Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.173 34.442 1499.2213 14:42:29.86M 2015-11-11T14:42:13.696Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.442 1499.2212 14:42:30.08M 2015-11-11T14:42:13.881Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.174 34.443 1499.2213 14:42:30.29M 2015-11-11T14:42:14.086Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.442 1499.2196 14:42:30.48M 2015-11-11T14:42:14.286Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.443 1499.2201 14:42:30.68M 2015-11-11T14:42:14.491Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.442 1499.2203 14:42:30.87M 2015-11-11T14:42:14.696Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.442 1499.2213 14:42:31.09M 2015-11-11T14:42:14.901Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.442 1499.2211 14:42:31.29M 2015-11-11T14:42:15.101Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.172 34.441 1499.2206 14:42:31.49M 2015-11-11T14:42:15.301Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.172 34.441 1499.2202 14:42:31.69M 2015-11-11T14:42:15.506Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.172 34.440 1499.2197 14:42:31.89M 2015-11-11T14:42:15.711Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.172 34.440 1499.2188 14:42:32.11M 2015-11-11T14:42:15.911Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2256 14:42:32.31M 2015-11-11T14:42:16.118Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2257 14:42:32.51M 2015-11-11T14:42:16.318Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.443 1499.2212 14:42:32.70M 2015-11-11T14:42:16.521Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.443 1499.2212 14:42:32.90M 2015-11-11T14:42:16.726Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.442 1499.2211 14:42:33.12M 2015-11-11T14:42:16.926Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.442 1499.2211 14:42:33.32M 2015-11-11T14:42:17.131Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.442 1499.2217 14:42:33.52M 2015-11-11T14:42:17.336Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.173 34.441 1499.2208 14:42:33.72M 2015-11-11T14:42:17.536Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.173 34.440 1499.2203 14:42:33.92M 2015-11-11T14:42:17.741Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.173 34.441 1499.2208 14:42:34.14M 2015-11-11T14:42:17.946Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.173 34.441 1499.2217 14:42:34.34M 2015-11-11T14:42:18.161Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.174 34.441 1499.2234 14:42:34.54M 2015-11-11T14:42:18.351Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.174 34.441 1499.2241 14:42:34.75M 2015-11-11T14:42:18.551Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.175 34.442 1499.2247 14:42:34.93M 2015-11-11T14:42:18.761Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.175 34.442 1499.2256 14:42:35.15M 2015-11-11T14:42:18.961Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.442 1499.2274 14:42:35.35M 2015-11-11T14:42:19.161Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.176 34.443 1499.2284 14:42:35.55M 2015-11-11T14:42:19.366Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.177 34.444 1499.2286 14:42:35.75M 2015-11-11T14:42:19.566Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.446 1499.2231 14:42:35.95M 2015-11-11T14:42:19.771Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.177 34.446 1499.2229 14:42:36.17M 2015-11-11T14:42:19.976Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.176 34.445 1499.2217 14:42:36.37M 2015-11-11T14:42:20.176Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2212 14:42:36.57M 2015-11-11T14:42:20.381Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.174 34.444 1499.2205 14:42:36.76M 2015-11-11T14:42:20.581Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2231 14:42:36.96M 2015-11-11T14:42:20.786Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.177 34.446 1499.2238 14:42:37.18M 2015-11-11T14:42:20.991Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.177 34.446 1499.2234 14:42:37.38M 2015-11-11T14:42:21.191Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2231 14:42:37.58M 2015-11-11T14:42:21.397Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.175 34.444 1499.2228 14:42:37.78M 2015-11-11T14:42:21.597Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.443 1499.2224 14:42:38.00M 2015-11-11T14:42:21.801Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.174 34.442 1499.2220 14:42:38.20M 2015-11-11T14:42:22.001Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.441 1499.2213 14:42:38.40M 2015-11-11T14:42:22.206Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.441 1499.2212 14:42:38.59M 2015-11-11T14:42:22.411Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.172 34.441 1499.2207 14:42:38.79M 2015-11-11T14:42:22.631Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.180 34.448 1499.2305 14:42:39.01M 2015-11-11T14:42:22.816Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.182 34.449 1499.2327 14:42:39.23M 2015-11-11T14:42:23.016Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2329 14:42:39.41M 2015-11-11T14:42:23.221Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2317 14:42:39.61M 2015-11-11T14:42:23.426Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.179 34.447 1499.2299 14:42:39.81M 2015-11-11T14:42:23.634Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.177 34.445 1499.2271 14:42:40.03M 2015-11-11T14:42:23.877Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.173 34.441 1499.2229 14:42:40.23M 2015-11-11T14:42:24.038Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.173 34.441 1499.2235 14:42:40.47M 2015-11-11T14:42:24.238Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.447 1499.2311 14:42:40.63M 2015-11-11T14:42:24.438Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.180 34.448 1499.2316 14:42:40.83M 2015-11-11T14:42:24.641Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.448 1499.2321 14:42:41.04M 2015-11-11T14:42:24.846Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.448 1499.2325 14:42:41.24M 2015-11-11T14:42:25.051Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.448 1499.2330 14:42:41.44M 2015-11-11T14:42:25.251Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.447 1499.2343 14:42:41.64M 2015-11-11T14:42:25.456Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.447 1499.2345 14:42:41.84M 2015-11-11T14:42:25.656Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.448 1499.2352 14:42:42.06M 2015-11-11T14:42:25.861Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2346 14:42:42.26M 2015-11-11T14:42:26.061Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.447 1499.2344 14:42:42.46M 2015-11-11T14:42:26.266Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2347 14:42:42.65M 2015-11-11T14:42:26.475Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2351 14:42:42.85M 2015-11-11T14:42:26.671Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2352 14:42:43.07M 2015-11-11T14:42:26.878Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.446 1499.2349 14:42:43.27M 2015-11-11T14:42:27.096Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.446 1499.2334 14:42:43.47M 2015-11-11T14:42:27.281Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.179 34.446 1499.2324 14:42:43.69M 2015-11-11T14:42:27.486Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.178 34.445 1499.2318 14:42:43.87M 2015-11-11T14:42:27.686Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.448 1499.2267 14:42:44.09M 2015-11-11T14:42:27.891Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.448 1499.2274 14:42:44.29M 2015-11-11T14:42:28.091Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.179 34.448 1499.2283 14:42:44.49M 2015-11-11T14:42:28.304Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2300 14:42:44.68M 2015-11-11T14:42:28.501Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2317 14:42:44.88M 2015-11-11T14:42:28.706Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.181 34.450 1499.2294 14:42:45.10M 2015-11-11T14:42:28.906Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2290 14:42:45.30M 2015-11-11T14:42:29.111Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.181 34.450 1499.2283 14:42:45.50M 2015-11-11T14:42:29.312Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.450 1499.2278 14:42:45.70M 2015-11-11T14:42:29.518Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.181 34.450 1499.2271 14:42:45.90M 2015-11-11T14:42:29.721Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.181 34.451 1499.2269 14:42:46.12M 2015-11-11T14:42:29.922Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.181 34.451 1499.2260 14:42:46.32M 2015-11-11T14:42:30.126Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.177 34.447 1499.2207 14:42:46.52M 2015-11-11T14:42:30.326Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.446 1499.2202 14:42:46.71M 2015-11-11T14:42:30.531Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2225 14:42:46.91M 2015-11-11T14:42:30.731Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2238 14:42:47.13M 2015-11-11T14:42:30.936Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.180 34.448 1499.2245 14:42:47.33M 2015-11-11T14:42:31.141Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.179 34.448 1499.2242 14:42:47.53M 2015-11-11T14:42:31.341Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.447 1499.2251 14:42:47.73M 2015-11-11T14:42:31.562Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.447 1499.2258 14:42:47.93M 2015-11-11T14:42:31.751Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.180 34.447 1499.2261 14:42:48.16M 2015-11-11T14:42:31.951Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.185 34.453 1499.2333 14:42:48.35M 2015-11-11T14:42:32.160Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.186 34.454 1499.2343 14:42:48.55M 2015-11-11T14:42:32.360Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.186 34.453 1499.2338 14:42:48.74M 2015-11-11T14:42:32.562Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.174 34.442 1499.2207 14:42:48.94M 2015-11-11T14:42:32.767Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.173 34.441 1499.2212 14:42:49.16M 2015-11-11T14:42:32.967Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.173 34.440 1499.2216 14:42:49.36M 2015-11-11T14:42:33.172Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.172 34.440 1499.2200 14:42:49.56M 2015-11-11T14:42:33.376Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.172 34.440 1499.2188 14:42:49.76M 2015-11-11T14:42:33.577Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2262 14:42:49.96M 2015-11-11T14:42:33.782Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.180 34.448 1499.2277 14:42:50.18M 2015-11-11T14:42:33.987Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.181 34.450 1499.2290 14:42:50.38M 2015-11-11T14:42:34.182Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.183 34.451 1499.2321 14:42:50.58M 2015-11-11T14:42:34.387Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.451 1499.2318 14:42:50.77M 2015-11-11T14:42:34.587Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2314 14:42:50.97M 2015-11-11T14:42:34.792Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2311 14:42:51.19M 2015-11-11T14:42:34.997Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.450 1499.2303 14:42:51.39M 2015-11-11T14:42:35.202Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.450 1499.2296 14:42:51.59M 2015-11-11T14:42:35.402Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.449 1499.2280 14:42:51.79M 2015-11-11T14:42:35.607Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.179 34.448 1499.2269 14:42:52.01M 2015-11-11T14:42:35.824Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.180 34.449 1499.2269 14:42:52.21M 2015-11-11T14:42:36.032Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.176 34.446 1499.2228 14:42:52.41M 2015-11-11T14:42:36.217Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.176 34.446 1499.2228 14:42:52.62M 2015-11-11T14:42:36.417Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.176 34.446 1499.2224 14:42:52.80M 2015-11-11T14:42:36.622Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.446 1499.2230 14:42:53.02M 2015-11-11T14:42:36.827Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2238 14:42:53.22M 2015-11-11T14:42:37.027Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2241 14:42:53.42M 2015-11-11T14:42:37.232Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2231 14:42:53.62M 2015-11-11T14:42:37.432Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2229 14:42:53.82M 2015-11-11T14:42:37.638Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2230 14:42:54.04M 2015-11-11T14:42:37.838Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2228 14:42:54.24M 2015-11-11T14:42:38.042Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2234 14:42:54.43M 2015-11-11T14:42:38.247Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2231 14:42:54.63M 2015-11-11T14:42:38.452Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.447 1499.2234 14:42:54.83M 2015-11-11T14:42:38.652Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.178 34.448 1499.2245 14:42:55.05M 2015-11-11T14:42:38.857Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.179 34.448 1499.2251 14:42:55.25M 2015-11-11T14:42:39.062Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.448 1499.2260 14:42:55.45M 2015-11-11T14:42:39.262Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.178 34.448 1499.2262 14:42:55.65M 2015-11-11T14:42:39.462Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.180 34.445 1499.2358 14:42:55.85M 2015-11-11T14:42:39.667Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.446 1499.2371 14:42:56.07M 2015-11-11T14:42:39.872Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.181 34.446 1499.2384 14:42:56.27M 2015-11-11T14:42:40.077Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.177 34.443 1499.2352 14:42:56.47M 2015-11-11T14:42:40.278Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.177 34.443 1499.2349 14:42:56.67M 2015-11-11T14:42:40.497Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.177 34.442 1499.2349 14:42:56.86M 2015-11-11T14:42:40.682Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.442 1499.2341 14:42:57.10M 2015-11-11T14:42:40.887Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2340 14:42:57.28M 2015-11-11T14:42:41.087Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2329 14:42:57.48M 2015-11-11T14:42:41.292Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2323 14:42:57.68M 2015-11-11T14:42:41.492Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.176 34.442 1499.2316 14:42:57.88M 2015-11-11T14:42:41.697Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.177 34.443 1499.2321 14:42:58.10M 2015-11-11T14:42:41.902Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2314 14:42:58.30M 2015-11-11T14:42:42.102Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2308 14:42:58.49M 2015-11-11T14:42:42.307Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.182 34.448 1499.2357 14:42:58.69M 2015-11-11T14:42:42.507Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.182 34.448 1499.2349 14:42:58.89M 2015-11-11T14:42:42.718Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2346 14:42:59.11M 2015-11-11T14:42:42.918Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.182 34.449 1499.2334 14:42:59.31M 2015-11-11T14:42:43.118Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2339 14:42:59.51M 2015-11-11T14:42:43.322Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2336 14:42:59.71M 2015-11-11T14:42:43.522Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2335 14:42:59.91M 2015-11-11T14:42:43.727Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2332 14:43:00.13M 2015-11-11T14:42:43.932Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.180 34.447 1499.2328 14:43:00.33M 2015-11-11T14:42:44.132Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.179 34.446 1499.2318 14:43:00.53M 2015-11-11T14:42:44.337Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.179 34.446 1499.2307 14:43:00.72M 2015-11-11T14:42:44.537Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.178 34.445 1499.2299 14:43:00.92M 2015-11-11T14:42:44.742Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.444 1499.2290 14:43:01.14M 2015-11-11T14:42:44.962Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.176 34.443 1499.2280 14:43:01.34M 2015-11-11T14:42:45.147Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.176 34.444 1499.2277 14:43:01.55M 2015-11-11T14:42:45.352Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.177 34.445 1499.2284 14:43:01.74M 2015-11-11T14:42:45.560Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.177 34.445 1499.2289 14:43:01.94M 2015-11-11T14:42:45.761Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.184 34.451 1499.2374 14:43:02.16M 2015-11-11T14:42:45.962Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.185 34.452 1499.2389 14:43:02.35M 2015-11-11T14:42:46.167Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.187 34.453 1499.2411 14:43:02.56M 2015-11-11T14:42:46.367Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2399 14:43:02.75M 2015-11-11T14:42:46.572Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.185 34.452 1499.2388 14:43:02.95M 2015-11-11T14:42:46.772Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.184 34.451 1499.2383 14:43:03.17M 2015-11-11T14:42:46.977Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2367 14:43:03.37M 2015-11-11T14:42:47.177Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.180 34.446 1499.2335 14:43:03.57M 2015-11-11T14:42:47.382Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.445 1499.2334 14:43:03.77M 2015-11-11T14:42:47.582Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.179 34.445 1499.2321 14:43:03.97M 2015-11-11T14:42:47.787Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.178 34.445 1499.2310 14:43:04.18M 2015-11-11T14:42:47.992Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.178 34.445 1499.2307 14:43:04.39M 2015-11-11T14:42:48.197Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.174 34.441 1499.2263 14:43:04.58M 2015-11-11T14:42:48.397Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.174 34.441 1499.2250 14:43:04.78M 2015-11-11T14:42:48.602Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.173 34.440 1499.2244 14:43:05.00M 2015-11-11T14:42:48.835Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.173 34.440 1499.2230 14:43:05.20M 2015-11-11T14:42:49.007Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.180 34.448 1499.2306 14:43:05.40M 2015-11-11T14:42:49.212Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.182 34.450 1499.2324 14:43:05.60M 2015-11-11T14:42:49.427Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.174 34.442 1499.2222 14:43:05.80M 2015-11-11T14:42:49.617Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.443 1499.2223 14:43:06.03M 2015-11-11T14:42:49.817Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.443 1499.2222 14:43:06.22M 2015-11-11T14:42:50.022Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2217 14:43:06.41M 2015-11-11T14:42:50.222Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.175 34.444 1499.2230 14:43:06.62M 2015-11-11T14:42:50.427Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2234 14:43:06.81M 2015-11-11T14:42:50.627Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2239 14:43:07.03M 2015-11-11T14:42:50.832Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.445 1499.2256 14:43:07.23M 2015-11-11T14:42:51.038Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.176 34.445 1499.2250 14:43:07.43M 2015-11-11T14:42:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2252 14:43:07.63M 2015-11-11T14:42:51.442Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2245 14:43:07.83M 2015-11-11T14:42:51.647Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.182 34.449 1499.2371 14:43:08.05M 2015-11-11T14:42:51.852Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.449 1499.2363 14:43:08.25M 2015-11-11T14:42:52.052Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.448 1499.2371 14:43:08.45M 2015-11-11T14:42:52.252Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.448 1499.2372 14:43:08.64M 2015-11-11T14:42:52.457Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2371 14:43:08.84M 2015-11-11T14:42:52.662Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.180 34.446 1499.2363 14:43:09.06M 2015-11-11T14:42:52.867Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.178 34.444 1499.2340 14:43:09.26M 2015-11-11T14:42:53.067Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.177 34.443 1499.2341 14:43:09.46M 2015-11-11T14:42:53.272Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.176 34.442 1499.2335 14:43:09.66M 2015-11-11T14:42:53.472Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.176 34.442 1499.2313 14:43:09.86M 2015-11-11T14:42:53.677Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.176 34.442 1499.2301 14:43:10.08M 2015-11-11T14:42:53.898Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.176 34.443 1499.2303 14:43:10.27M 2015-11-11T14:42:54.082Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.177 34.444 1499.2305 14:43:10.49M 2015-11-11T14:42:54.287Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.445 1499.2307 14:43:10.67M 2015-11-11T14:42:54.487Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.178 34.446 1499.2292 14:43:10.87M 2015-11-11T14:42:54.692Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.445 1499.2281 14:43:11.09M 2015-11-11T14:42:54.898Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.182 34.450 1499.2327 14:43:11.29M 2015-11-11T14:42:55.098Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.184 34.451 1499.2333 14:43:11.49M 2015-11-11T14:42:55.302Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.185 34.453 1499.2349 14:43:11.69M 2015-11-11T14:42:55.502Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.186 34.454 1499.2365 14:43:11.89M 2015-11-11T14:42:55.702Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.186 34.454 1499.2369 14:43:12.11M 2015-11-11T14:42:55.908Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2310 14:43:12.30M 2015-11-11T14:42:56.113Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.180 34.448 1499.2291 14:43:12.50M 2015-11-11T14:42:56.318Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.449 1499.2297 14:43:12.70M 2015-11-11T14:42:56.518Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2279 14:43:12.90M 2015-11-11T14:42:56.723Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2278 14:43:13.12M 2015-11-11T14:42:56.928Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2278 14:43:13.32M 2015-11-11T14:42:57.128Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2289 14:43:13.52M 2015-11-11T14:42:57.328Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2291 14:43:13.72M 2015-11-11T14:42:57.533Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.179 34.446 1499.2299 14:43:13.92M 2015-11-11T14:42:57.743Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.179 34.446 1499.2294 14:43:14.13M 2015-11-11T14:42:57.943Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.178 34.445 1499.2275 14:43:14.34M 2015-11-11T14:42:58.143Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.178 34.446 1499.2280 14:43:14.53M 2015-11-11T14:42:58.363Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.447 1499.2292 14:43:14.73M 2015-11-11T14:42:58.548Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2292 14:43:14.95M 2015-11-11T14:42:58.753Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2286 14:43:15.15M 2015-11-11T14:42:58.960Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.448 1499.2277 14:43:15.35M 2015-11-11T14:42:59.160Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2268 14:43:15.55M 2015-11-11T14:42:59.359Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2268 14:43:15.75M 2015-11-11T14:42:59.563Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.178 34.446 1499.2261 14:43:15.95M 2015-11-11T14:42:59.768Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.448 1499.2278 14:43:16.17M 2015-11-11T14:42:59.968Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.180 34.448 1499.2279 14:43:16.36M