2015-11-11T14:41:00.183Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.170 34.438 1499.2178 14:41:16.57M 2015-11-11T14:41:00.388Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.172 34.440 1499.2192 14:41:16.77M 2015-11-11T14:41:00.583Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.172 34.440 1499.2211 14:41:16.97M 2015-11-11T14:41:00.788Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.174 34.441 1499.2227 14:41:17.18M 2015-11-11T14:41:00.993Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.175 34.442 1499.2244 14:41:17.38M 2015-11-11T14:41:01.198Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.176 34.443 1499.2255 14:41:17.58M 2015-11-11T14:41:01.403Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2261 14:41:17.78M 2015-11-11T14:41:01.603Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2279 14:41:18.00M 2015-11-11T14:41:01.808Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2256 14:41:18.20M 2015-11-11T14:41:02.013Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.446 1499.2247 14:41:18.40M 2015-11-11T14:41:02.228Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.445 1499.2244 14:41:18.60M 2015-11-11T14:41:02.413Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.444 1499.2241 14:41:18.81M 2015-11-11T14:41:02.623Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.443 1499.2235 14:41:19.01M 2015-11-11T14:41:02.823Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.174 34.443 1499.2225 14:41:19.22M 2015-11-11T14:41:03.023Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.443 1499.2235 14:41:19.41M 2015-11-11T14:41:03.228Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.443 1499.2229 14:41:19.61M 2015-11-11T14:41:03.433Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.444 1499.2238 14:41:19.81M 2015-11-11T14:41:03.633Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.444 1499.2246 14:41:20.03M 2015-11-11T14:41:03.833Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.444 1499.2249 14:41:20.23M 2015-11-11T14:41:04.038Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.443 1499.2250 14:41:20.43M 2015-11-11T14:41:04.243Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.444 1499.2247 14:41:20.63M 2015-11-11T14:41:04.448Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.443 1499.2247 14:41:20.83M 2015-11-11T14:41:04.648Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.443 1499.2247 14:41:21.05M 2015-11-11T14:41:04.853Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.443 1499.2247 14:41:21.25M 2015-11-11T14:41:05.053Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.442 1499.2250 14:41:21.44M 2015-11-11T14:41:05.253Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.443 1499.2249 14:41:21.64M 2015-11-11T14:41:05.463Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.175 34.444 1499.2249 14:41:21.84M 2015-11-11T14:41:05.663Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.176 34.444 1499.2250 14:41:22.06M 2015-11-11T14:41:05.868Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.175 34.444 1499.2249 14:41:22.26M 2015-11-11T14:41:06.073Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.175 34.444 1499.2238 14:41:22.46M 2015-11-11T14:41:06.273Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.176 34.445 1499.2240 14:41:22.66M 2015-11-11T14:41:06.473Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.177 34.446 1499.2252 14:41:22.86M 2015-11-11T14:41:06.693Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.178 34.447 1499.2257 14:41:23.07M 2015-11-11T14:41:06.883Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.181 34.451 1499.2290 14:41:23.29M 2015-11-11T14:41:07.088Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.450 1499.2272 14:41:23.48M 2015-11-11T14:41:07.288Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.451 1499.2274 14:41:23.67M 2015-11-11T14:41:07.488Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.451 1499.2273 14:41:23.87M 2015-11-11T14:41:07.698Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.451 1499.2273 14:41:24.09M 2015-11-11T14:41:07.898Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2224 14:41:24.29M 2015-11-11T14:41:08.098Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2251 14:41:24.49M 2015-11-11T14:41:08.303Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.179 34.447 1499.2252 14:41:24.69M 2015-11-11T14:41:08.508Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.447 1499.2250 14:41:24.89M 2015-11-11T14:41:08.708Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.447 1499.2247 14:41:25.10M 2015-11-11T14:41:08.913Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.447 1499.2242 14:41:25.30M 2015-11-11T14:41:09.113Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.172 34.441 1499.2173 14:41:25.50M 2015-11-11T14:41:09.318Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.443 1499.2194 14:41:25.70M 2015-11-11T14:41:09.523Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.175 34.444 1499.2209 14:41:25.90M 2015-11-11T14:41:09.723Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.175 34.444 1499.2201 14:41:26.12M 2015-11-11T14:41:09.928Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.181 34.449 1499.2258 14:41:26.32M 2015-11-11T14:41:10.133Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.181 34.450 1499.2257 14:41:26.52M 2015-11-11T14:41:10.333Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2268 14:41:26.72M 2015-11-11T14:41:10.533Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.182 34.451 1499.2271 14:41:26.92M 2015-11-11T14:41:10.743Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2266 14:41:27.13M 2015-11-11T14:41:10.943Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.179 34.448 1499.2222 14:41:27.33M 2015-11-11T14:41:11.163Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.448 1499.2213 14:41:27.53M 2015-11-11T14:41:11.348Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.178 34.448 1499.2218 14:41:27.75M 2015-11-11T14:41:11.548Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.448 1499.2227 14:41:27.93M 2015-11-11T14:41:11.753Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2231 14:41:28.15M 2015-11-11T14:41:11.960Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.450 1499.2235 14:41:28.35M 2015-11-11T14:41:12.160Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2250 14:41:28.55M 2015-11-11T14:41:12.363Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2253 14:41:28.74M 2015-11-11T14:41:12.568Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2258 14:41:28.95M 2015-11-11T14:41:12.773Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.180 34.450 1499.2264 14:41:29.16M 2015-11-11T14:41:12.973Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.449 1499.2262 14:41:29.36M 2015-11-11T14:41:13.173Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.448 1499.2251 14:41:29.56M 2015-11-11T14:41:13.378Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.447 1499.2242 14:41:29.76M 2015-11-11T14:41:13.578Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2222 14:41:29.96M 2015-11-11T14:41:13.788Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.175 34.444 1499.2233 14:41:30.18M 2015-11-11T14:41:13.988Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.175 34.444 1499.2238 14:41:30.38M 2015-11-11T14:41:14.188Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2251 14:41:30.58M 2015-11-11T14:41:14.393Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.185 34.453 1499.2360 14:41:30.77M 2015-11-11T14:41:14.598Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.186 34.454 1499.2375 14:41:31.98M 2015-11-11T14:41:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.187 34.455 1499.2390 14:41:31.19M 2015-11-11T14:41:15.003Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.188 34.455 1499.2402 14:41:31.39M 2015-11-11T14:41:15.208Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.188 34.456 1499.2410 14:41:31.59M 2015-11-11T14:41:15.408Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.189 34.459 1499.2347 14:41:31.79M 2015-11-11T14:41:15.628Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.190 34.460 1499.2355 14:41:32.01M 2015-11-11T14:41:15.813Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.190 34.460 1499.2357 14:41:32.23M 2015-11-11T14:41:16.018Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.190 34.460 1499.2349 14:41:32.41M 2015-11-11T14:41:16.218Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.190 34.460 1499.2345 14:41:32.61M 2015-11-11T14:41:16.423Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.190 34.460 1499.2350 14:41:32.80M 2015-11-11T14:41:16.628Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.190 34.460 1499.2346 14:41:33.02M 2015-11-11T14:41:16.828Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.189 34.459 1499.2354 14:41:33.23M 2015-11-11T14:41:17.033Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.189 34.458 1499.2365 14:41:33.42M 2015-11-11T14:41:17.238Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.189 34.457 1499.2378 14:41:33.62M 2015-11-11T14:41:17.474Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.449 1499.2300 14:41:33.82M 2015-11-11T14:41:17.643Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2303 14:41:34.04M 2015-11-11T14:41:17.843Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.170 34.439 1499.2216 14:41:34.24M 2015-11-11T14:41:18.048Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.170 34.438 1499.2213 14:41:34.44M 2015-11-11T14:41:18.253Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.169 34.437 1499.2217 14:41:34.64M 2015-11-11T14:41:18.453Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2224 14:41:34.84M 2015-11-11T14:41:18.658Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2220 14:41:35.05M 2015-11-11T14:41:18.863Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2217 14:41:35.25M 2015-11-11T14:41:19.063Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.175 34.442 1499.2290 14:41:35.45M 2015-11-11T14:41:19.268Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.176 34.443 1499.2310 14:41:35.65M 2015-11-11T14:41:19.475Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.177 34.444 1499.2306 14:41:35.85M 2015-11-11T14:41:19.668Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2297 14:41:36.07M 2015-11-11T14:41:19.878Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2294 14:41:36.27M 2015-11-11T14:41:20.098Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.177 34.444 1499.2285 14:41:36.47M 2015-11-11T14:41:20.283Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.176 34.443 1499.2264 14:41:36.68M 2015-11-11T14:41:20.489Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.176 34.443 1499.2258 14:41:36.87M 2015-11-11T14:41:20.688Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.179 34.447 1499.2280 14:41:37.09M 2015-11-11T14:41:20.894Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.180 34.447 1499.2278 14:41:37.28M 2015-11-11T14:41:21.094Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.176 34.445 1499.2229 14:41:37.48M 2015-11-11T14:41:21.298Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.176 34.444 1499.2214 14:41:37.68M 2015-11-11T14:41:21.503Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.179 34.448 1499.2238 14:41:37.88M 2015-11-11T14:41:21.703Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.180 34.448 1499.2244 14:41:38.10M 2015-11-11T14:41:21.903Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.166 34.435 1499.2081 14:41:38.30M 2015-11-11T14:41:22.109Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.164 34.434 1499.2058 14:41:38.50M 2015-11-11T14:41:22.313Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.165 34.435 1499.2068 14:41:38.70M 2015-11-11T14:41:22.514Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.444 1499.2188 14:41:38.90M 2015-11-11T14:41:22.719Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.445 1499.2189 14:41:39.11M 2015-11-11T14:41:22.924Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.176 34.446 1499.2203 14:41:39.31M 2015-11-11T14:41:23.124Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.446 1499.2200 14:41:39.51M 2015-11-11T14:41:23.329Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.175 34.445 1499.2196 14:41:39.71M 2015-11-11T14:41:23.534Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.444 1499.2189 14:41:39.91M 2015-11-11T14:41:23.733Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.174 34.443 1499.2198 14:41:40.13M 2015-11-11T14:41:23.939Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.174 34.443 1499.2207 14:41:40.33M 2015-11-11T14:41:24.139Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.174 34.444 1499.2216 14:41:40.53M 2015-11-11T14:41:24.344Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.183 34.452 1499.2325 14:41:40.73M 2015-11-11T14:41:24.564Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.182 34.450 1499.2325 14:41:40.93M 2015-11-11T14:41:24.749Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.169 34.437 1499.2173 14:41:41.16M 2015-11-11T14:41:24.954Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.171 34.440 1499.2206 14:41:41.34M 2015-11-11T14:41:25.159Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.172 34.441 1499.2223 14:41:41.54M 2015-11-11T14:41:25.360Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.173 34.442 1499.2241 14:41:41.74M 2015-11-11T14:41:25.564Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.441 1499.2231 14:41:41.94M 2015-11-11T14:41:25.764Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.444 1499.2257 14:41:42.16M 2015-11-11T14:41:25.964Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.176 34.445 1499.2267 14:41:42.36M 2015-11-11T14:41:26.169Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2278 14:41:42.55M 2015-11-11T14:41:26.374Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2283 14:41:42.76M 2015-11-11T14:41:26.574Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.446 1499.2278 14:41:42.95M 2015-11-11T14:41:26.779Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.441 1499.2227 14:41:43.17M 2015-11-11T14:41:26.979Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.173 34.441 1499.2212 14:41:43.37M 2015-11-11T14:41:27.184Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.172 34.440 1499.2213 14:41:43.57M 2015-11-11T14:41:27.389Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.172 34.440 1499.2205 14:41:43.77M 2015-11-11T14:41:27.589Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.440 1499.2195 14:41:43.97M 2015-11-11T14:41:27.794Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.441 1499.2196 14:41:44.19M 2015-11-11T14:41:27.999Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.172 34.441 1499.2188 14:41:44.39M 2015-11-11T14:41:28.199Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.173 34.441 1499.2196 14:41:44.59M 2015-11-11T14:41:28.404Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.441 1499.2207 14:41:44.79M 2015-11-11T14:41:28.609Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.174 34.442 1499.2223 14:41:45.01M 2015-11-11T14:41:28.809Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.174 34.442 1499.2219 14:41:45.20M 2015-11-11T14:41:29.029Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.443 1499.2220 14:41:45.40M 2015-11-11T14:41:29.214Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.175 34.443 1499.2218 14:41:45.62M 2015-11-11T14:41:29.419Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.175 34.443 1499.2214 14:41:45.80M 2015-11-11T14:41:29.624Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.174 34.443 1499.2214 14:41:46.02M 2015-11-11T14:41:29.824Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2247 14:41:46.22M 2015-11-11T14:41:30.029Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.178 34.447 1499.2253 14:41:46.42M 2015-11-11T14:41:30.229Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.178 34.447 1499.2267 14:41:46.62M 2015-11-11T14:41:30.434Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.179 34.448 1499.2269 14:41:46.81M 2015-11-11T14:41:30.639Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2280 14:41:47.03M 2015-11-11T14:41:30.839Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.175 34.444 1499.2229 14:41:47.23M 2015-11-11T14:41:31.044Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.174 34.443 1499.2222 14:41:47.43M 2015-11-11T14:41:31.249Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.176 34.445 1499.2234 14:41:47.63M 2015-11-11T14:41:31.449Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.176 34.445 1499.2242 14:41:47.83M 2015-11-11T14:41:31.649Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2258 14:41:48.05M 2015-11-11T14:41:31.854Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.179 34.447 1499.2272 14:41:48.25M 2015-11-11T14:41:32.054Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2281 14:41:48.45M 2015-11-11T14:41:32.259Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.449 1499.2296 14:41:48.64M 2015-11-11T14:41:32.459Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2313 14:41:48.84M 2015-11-11T14:41:32.669Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.183 34.451 1499.2328 14:41:49.06M 2015-11-11T14:41:32.869Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.183 34.451 1499.2334 14:41:49.26M 2015-11-11T14:41:33.074Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.452 1499.2335 14:41:49.46M 2015-11-11T14:41:33.274Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2336 14:41:49.66M 2015-11-11T14:41:33.499Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2334 14:41:49.86M 2015-11-11T14:41:33.684Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.183 34.452 1499.2323 14:41:50.10M 2015-11-11T14:41:33.884Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.184 34.452 1499.2314 14:41:50.28M 2015-11-11T14:41:34.089Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.184 34.452 1499.2316 14:41:50.48M 2015-11-11T14:41:34.289Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.445 1499.2235 14:41:50.68M 2015-11-11T14:41:34.494Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2227 14:41:50.87M 2015-11-11T14:41:34.694Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2214 14:41:51.09M 2015-11-11T14:41:34.904Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2195 14:41:51.29M 2015-11-11T14:41:35.114Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.175 34.445 1499.2198 14:41:51.49M 2015-11-11T14:41:35.309Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.175 34.445 1499.2196 14:41:51.69M 2015-11-11T14:41:35.509Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.174 34.444 1499.2181 14:41:51.89M 2015-11-11T14:41:35.714Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.173 34.443 1499.2166 14:41:52.11M 2015-11-11T14:41:35.914Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2219 14:41:52.31M 2015-11-11T14:41:36.119Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.178 34.449 1499.2190 14:41:52.51M 2015-11-11T14:41:36.324Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.177 34.448 1499.2179 14:41:52.71M 2015-11-11T14:41:36.524Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2267 14:41:52.91M 2015-11-11T14:41:36.724Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.177 34.444 1499.2288 14:41:53.12M 2015-11-11T14:41:36.955Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.174 34.439 1499.2305 14:41:53.32M 2015-11-11T14:41:37.134Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.174 34.439 1499.2300 14:41:53.52M 2015-11-11T14:41:37.339Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.174 34.439 1499.2297 14:41:53.72M 2015-11-11T14:41:37.539Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.177 34.443 1499.2339 14:41:53.92M 2015-11-11T14:41:37.744Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.178 34.444 1499.2339 14:41:54.14M 2015-11-11T14:41:37.960Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.178 34.444 1499.2338 14:41:54.34M 2015-11-11T14:41:38.155Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.178 34.444 1499.2327 14:41:54.55M 2015-11-11T14:41:38.349Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.178 34.444 1499.2306 14:41:54.73M 2015-11-11T14:41:38.555Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2303 14:41:54.93M 2015-11-11T14:41:38.754Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2292 14:41:55.15M 2015-11-11T14:41:38.960Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2290 14:41:55.35M 2015-11-11T14:41:39.164Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.177 34.444 1499.2275 14:41:55.55M 2015-11-11T14:41:39.369Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.175 34.443 1499.2255 14:41:55.75M 2015-11-11T14:41:39.569Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.174 34.442 1499.2238 14:41:55.95M 2015-11-11T14:41:39.774Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2313 14:41:56.17M 2015-11-11T14:41:39.979Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.181 34.450 1499.2297 14:41:56.37M 2015-11-11T14:41:40.179Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.181 34.449 1499.2291 14:41:56.57M 2015-11-11T14:41:40.384Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.449 1499.2284 14:41:56.76M 2015-11-11T14:41:40.584Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2281 14:41:56.96M 2015-11-11T14:41:40.789Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2278 14:41:57.18M 2015-11-11T14:41:40.994Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.448 1499.2264 14:41:57.38M 2015-11-11T14:41:41.194Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.177 34.446 1499.2258 14:41:57.58M 2015-11-11T14:41:41.399Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.176 34.445 1499.2258 14:41:57.78M 2015-11-11T14:41:41.599Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.176 34.444 1499.2255 14:41:58.00M 2015-11-11T14:41:41.804Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.176 34.444 1499.2257 14:41:58.20M 2015-11-11T14:41:42.009Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.175 34.444 1499.2258 14:41:58.40M 2015-11-11T14:41:42.209Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2255 14:41:58.60M 2015-11-11T14:41:42.430Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2249 14:41:58.80M 2015-11-11T14:41:42.614Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.184 34.452 1499.2334 14:41:59.03M 2015-11-11T14:41:42.819Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.186 34.454 1499.2362 14:41:59.21M 2015-11-11T14:41:43.019Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.188 34.456 1499.2386 14:41:59.41M 2015-11-11T14:41:43.224Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.189 34.457 1499.2391 14:41:59.61M 2015-11-11T14:41:43.429Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.189 34.457 1499.2386 14:41:59.81M 2015-11-11T14:41:43.629Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.189 34.457 1499.2385 14:42:00.03M 2015-11-11T14:41:43.834Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2240 14:42:00.23M 2015-11-11T14:41:44.034Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2200 14:42:00.43M 2015-11-11T14:41:44.239Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2218 14:42:00.63M 2015-11-11T14:41:44.439Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.176 34.445 1499.2233 14:42:00.83M 2015-11-11T14:41:44.650Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2249 14:42:01.04M 2015-11-11T14:41:44.850Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2279 14:42:01.24M 2015-11-11T14:41:45.050Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.450 1499.2279 14:42:01.44M 2015-11-11T14:41:45.255Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2271 14:42:01.64M 2015-11-11T14:41:45.459Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.448 1499.2263 14:42:01.84M 2015-11-11T14:41:45.659Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.178 34.447 1499.2251 14:42:02.06M 2015-11-11T14:41:45.865Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.445 1499.2229 14:42:02.26M 2015-11-11T14:41:46.069Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.444 1499.2227 14:42:02.46M 2015-11-11T14:41:46.269Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.444 1499.2217 14:42:02.66M 2015-11-11T14:41:46.474Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.176 34.444 1499.2224 14:42:02.86M 2015-11-11T14:41:46.674Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.177 34.445 1499.2238 14:42:03.08M 2015-11-11T14:41:46.895Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.446 1499.2252 14:42:03.27M 2015-11-11T14:41:47.080Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2264 14:42:03.49M 2015-11-11T14:41:47.284Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2291 14:42:03.67M 2015-11-11T14:41:47.515Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.449 1499.2289 14:42:03.87M 2015-11-11T14:41:47.690Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2263 14:42:04.09M 2015-11-11T14:41:47.895Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.448 1499.2262 14:42:04.29M 2015-11-11T14:41:48.095Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.448 1499.2260 14:42:04.49M 2015-11-11T14:41:48.300Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.448 1499.2260 14:42:04.68M 2015-11-11T14:41:48.505Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.448 1499.2273 14:42:04.88M 2015-11-11T14:41:48.705Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.449 1499.2283 14:42:05.10M 2015-11-11T14:41:48.905Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.446 1499.2252 14:42:05.30M 2015-11-11T14:41:49.110Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.446 1499.2246 14:42:05.50M 2015-11-11T14:41:49.315Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.177 34.444 1499.2286 14:42:05.70M 2015-11-11T14:41:49.520Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.177 34.444 1499.2289 14:42:05.90M 2015-11-11T14:41:49.725Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.176 34.444 1499.2283 14:42:06.12M 2015-11-11T14:41:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.178 34.445 1499.2295 14:42:06.32M 2015-11-11T14:41:50.130Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.445 1499.2297 14:42:06.52M 2015-11-11T14:41:50.330Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2329 14:42:06.72M 2015-11-11T14:41:50.535Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2333 14:42:06.91M 2015-11-11T14:41:50.754Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.447 1499.2346 14:42:07.13M 2015-11-11T14:41:50.940Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.447 1499.2340 14:42:07.33M 2015-11-11T14:41:51.140Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.181 34.448 1499.2341 14:42:07.53M 2015-11-11T14:41:51.365Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.182 34.449 1499.2351 14:42:07.73M 2015-11-11T14:41:51.550Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.183 34.450 1499.2357 14:42:07.95M 2015-11-11T14:41:51.750Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.185 34.452 1499.2375 14:42:08.15M 2015-11-11T14:41:51.955Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.185 34.452 1499.2378 14:42:08.35M 2015-11-11T14:41:52.160Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.185 34.452 1499.2379 14:42:08.55M 2015-11-11T14:41:52.360Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.175 34.442 1499.2260 14:42:08.75M 2015-11-11T14:41:52.565Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.174 34.441 1499.2244 14:42:08.94M 2015-11-11T14:41:52.765Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.174 34.441 1499.2247 14:42:09.16M 2015-11-11T14:41:52.970Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.168 34.435 1499.2188 14:42:09.36M 2015-11-11T14:41:53.175Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.175 34.442 1499.2269 14:42:09.56M 2015-11-11T14:41:53.375Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.176 34.442 1499.2274 14:42:09.76M 2015-11-11T14:41:53.575Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.443 1499.2279 14:42:09.96M 2015-11-11T14:41:53.780Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.443 1499.2284 14:42:10.18M 2015-11-11T14:41:53.985Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.177 34.443 1499.2291 14:42:10.38M 2015-11-11T14:41:54.190Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.177 34.444 1499.2299 14:42:10.58M 2015-11-11T14:41:54.390Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2296 14:42:10.78M 2015-11-11T14:41:54.595Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2317 14:42:10.97M 2015-11-11T14:41:54.800Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.180 34.447 1499.2310 14:42:11.19M 2015-11-11T14:41:55.000Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.179 34.446 1499.2305 14:42:11.39M 2015-11-11T14:41:55.205Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.450 1499.2351 14:42:11.59M 2015-11-11T14:41:55.405Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.182 34.449 1499.2334 14:42:11.79M 2015-11-11T14:41:55.610Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.181 34.448 1499.2329 14:42:12.01M 2015-11-11T14:41:55.830Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.180 34.448 1499.2322 14:42:12.21M 2015-11-11T14:41:56.020Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.170 34.438 1499.2203 14:42:12.42M 2015-11-11T14:41:56.220Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.171 34.439 1499.2219 14:42:12.61M 2015-11-11T14:41:56.420Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.172 34.439 1499.2233 14:42:12.80M 2015-11-11T14:41:56.625Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.440 1499.2249 14:42:13.02M 2015-11-11T14:41:56.830Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.173 34.441 1499.2247 14:42:13.22M 2015-11-11T14:41:57.030Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.174 34.442 1499.2253 14:42:13.42M 2015-11-11T14:41:57.230Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.176 34.444 1499.2272 14:42:13.62M 2015-11-11T14:41:57.435Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.177 34.446 1499.2288 14:42:13.82M 2015-11-11T14:41:57.640Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.448 1499.2297 14:42:14.04M 2015-11-11T14:41:57.845Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2295 14:42:14.24M 2015-11-11T14:41:58.045Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.180 34.449 1499.2286 14:42:14.44M 2015-11-11T14:41:58.250Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.449 1499.2290 14:42:14.63M 2015-11-11T14:41:58.450Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.180 34.450 1499.2285 14:42:14.83M 2015-11-11T14:41:58.655Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.180 34.450 1499.2277 14:42:15.05M 2015-11-11T14:41:58.860Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.185 34.454 1499.2325 14:42:15.25M 2015-11-11T14:41:59.065Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.185 34.455 1499.2314 14:42:15.45M 2015-11-11T14:41:59.274Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.186 34.456 1499.2317 14:42:15.65M 2015-11-11T14:41:59.470Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.454 1499.2300 14:42:15.85M 2015-11-11T14:41:59.670Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.184 34.454 1499.2292 14:42:16.07M 2015-11-11T14:41:59.870Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.184 34.454 1499.2289 14:42:16.27M