2015-11-11T14:40:00.075Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.447 1499.2274 14:40:16.51M 2015-11-11T14:40:00.280Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.180 34.448 1499.2284 14:40:16.66M 2015-11-11T14:40:00.480Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.449 1499.2299 14:40:16.86M 2015-11-11T14:40:00.685Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.449 1499.2303 14:40:17.07M 2015-11-11T14:40:00.885Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.182 34.450 1499.2310 14:40:17.28M 2015-11-11T14:40:01.090Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.182 34.450 1499.2314 14:40:17.47M 2015-11-11T14:40:01.290Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.450 1499.2327 14:40:17.68M 2015-11-11T14:40:01.495Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.183 34.450 1499.2332 14:40:17.87M 2015-11-11T14:40:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.450 1499.2334 14:40:18.09M 2015-11-11T14:40:01.915Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.182 34.449 1499.2316 14:40:18.29M 2015-11-11T14:40:02.105Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.449 1499.2302 14:40:18.49M 2015-11-11T14:40:02.310Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.448 1499.2291 14:40:18.69M 2015-11-11T14:40:02.515Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.448 1499.2288 14:40:18.89M 2015-11-11T14:40:02.715Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.184 34.452 1499.2332 14:40:19.11M 2015-11-11T14:40:02.918Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.185 34.453 1499.2351 14:40:19.30M 2015-11-11T14:40:03.120Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.185 34.453 1499.2358 14:40:19.50M 2015-11-11T14:40:03.325Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.186 34.454 1499.2356 14:40:19.71M 2015-11-11T14:40:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.186 34.454 1499.2365 14:40:19.90M 2015-11-11T14:40:03.725Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.187 34.455 1499.2371 14:40:20.12M 2015-11-11T14:40:03.930Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.187 34.455 1499.2367 14:40:20.32M 2015-11-11T14:40:04.158Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.187 34.455 1499.2357 14:40:20.52M 2015-11-11T14:40:04.340Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.186 34.454 1499.2354 14:40:20.74M 2015-11-11T14:40:04.540Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2345 14:40:20.92M 2015-11-11T14:40:04.745Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2347 14:40:21.14M 2015-11-11T14:40:04.997Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.186 34.454 1499.2343 14:40:21.34M 2015-11-11T14:40:05.150Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.186 34.454 1499.2343 14:40:21.58M 2015-11-11T14:40:05.358Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.185 34.453 1499.2335 14:40:21.73M 2015-11-11T14:40:05.555Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.185 34.453 1499.2333 14:40:21.93M 2015-11-11T14:40:05.760Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.184 34.452 1499.2318 14:40:22.15M 2015-11-11T14:40:05.960Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.452 1499.2308 14:40:22.35M 2015-11-11T14:40:06.165Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.183 34.451 1499.2288 14:40:22.55M 2015-11-11T14:40:06.365Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2274 14:40:22.75M 2015-11-11T14:40:06.570Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.181 34.450 1499.2262 14:40:22.95M 2015-11-11T14:40:06.775Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2256 14:40:23.16M 2015-11-11T14:40:06.980Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.180 34.449 1499.2260 14:40:23.37M 2015-11-11T14:40:07.180Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.181 34.450 1499.2280 14:40:23.57M 2015-11-11T14:40:07.385Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2299 14:40:23.76M 2015-11-11T14:40:07.590Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2307 14:40:23.96M 2015-11-11T14:40:07.791Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.453 1499.2283 14:40:24.18M 2015-11-11T14:40:07.997Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.183 34.453 1499.2299 14:40:24.38M 2015-11-11T14:40:08.197Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.184 34.453 1499.2316 14:40:24.58M 2015-11-11T14:40:08.400Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.184 34.454 1499.2330 14:40:24.78M 2015-11-11T14:40:08.620Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.184 34.453 1499.2328 14:40:25.00M 2015-11-11T14:40:08.806Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.183 34.453 1499.2324 14:40:25.21M 2015-11-11T14:40:09.010Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.183 34.452 1499.2316 14:40:25.40M 2015-11-11T14:40:09.210Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.183 34.453 1499.2318 14:40:25.60M 2015-11-11T14:40:09.415Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.183 34.452 1499.2324 14:40:25.79M 2015-11-11T14:40:09.615Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.182 34.452 1499.2323 14:40:26.01M 2015-11-11T14:40:09.820Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.183 34.452 1499.2330 14:40:26.21M 2015-11-11T14:40:10.070Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.182 34.451 1499.2332 14:40:26.41M 2015-11-11T14:40:10.225Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.451 1499.2322 14:40:26.65M 2015-11-11T14:40:10.430Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.181 34.450 1499.2321 14:40:26.81M 2015-11-11T14:40:10.638Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.449 1499.2313 14:40:27.03M 2015-11-11T14:40:10.858Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.180 34.449 1499.2312 14:40:27.23M 2015-11-11T14:40:11.041Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2301 14:40:27.42M 2015-11-11T14:40:11.240Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2289 14:40:27.62M 2015-11-11T14:40:11.440Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2277 14:40:27.82M 2015-11-11T14:40:11.646Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.447 1499.2269 14:40:28.04M 2015-11-11T14:40:11.851Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2257 14:40:28.24M 2015-11-11T14:40:12.050Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.444 1499.2230 14:40:28.44M 2015-11-11T14:40:12.275Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2249 14:40:28.64M 2015-11-11T14:40:12.460Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.179 34.448 1499.2271 14:40:28.84M 2015-11-11T14:40:12.666Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.179 34.447 1499.2257 14:40:29.06M 2015-11-11T14:40:12.866Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.178 34.447 1499.2251 14:40:29.26M 2015-11-11T14:40:13.086Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.447 1499.2249 14:40:29.46M 2015-11-11T14:40:13.271Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.178 34.446 1499.2253 14:40:29.67M 2015-11-11T14:40:13.477Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.178 34.446 1499.2258 14:40:29.85M 2015-11-11T14:40:13.681Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.179 34.446 1499.2266 14:40:30.07M 2015-11-11T14:40:13.881Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.179 34.446 1499.2262 14:40:30.27M 2015-11-11T14:40:14.081Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.176 34.444 1499.2231 14:40:30.47M 2015-11-11T14:40:14.286Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.176 34.444 1499.2233 14:40:30.67M 2015-11-11T14:40:14.491Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.177 34.445 1499.2238 14:40:30.87M 2015-11-11T14:40:14.696Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.177 34.445 1499.2242 14:40:31.09M 2015-11-11T14:40:14.914Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.177 34.445 1499.2240 14:40:31.29M 2015-11-11T14:40:15.146Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.176 34.445 1499.2235 14:40:31.48M 2015-11-11T14:40:15.301Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.176 34.444 1499.2223 14:40:31.73M 2015-11-11T14:40:15.506Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.443 1499.2216 14:40:31.88M 2015-11-11T14:40:15.711Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.174 34.443 1499.2219 14:40:32.10M 2015-11-11T14:40:15.911Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.174 34.443 1499.2220 14:40:32.30M 2015-11-11T14:40:16.118Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.174 34.443 1499.2214 14:40:32.50M 2015-11-11T14:40:16.318Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2223 14:40:32.70M 2015-11-11T14:40:16.521Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.445 1499.2222 14:40:32.90M 2015-11-11T14:40:16.726Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2227 14:40:33.12M 2015-11-11T14:40:16.926Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2213 14:40:33.32M 2015-11-11T14:40:17.131Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.445 1499.2209 14:40:33.51M 2015-11-11T14:40:17.331Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.446 1499.2231 14:40:33.71M 2015-11-11T14:40:17.551Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.446 1499.2236 14:40:33.91M 2015-11-11T14:40:17.741Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.447 1499.2236 14:40:34.15M 2015-11-11T14:40:17.941Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.447 1499.2239 14:40:34.33M 2015-11-11T14:40:18.154Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2230 14:40:34.53M 2015-11-11T14:40:18.346Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2228 14:40:34.73M 2015-11-11T14:40:18.551Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2241 14:40:34.93M 2015-11-11T14:40:18.751Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2251 14:40:35.15M 2015-11-11T14:40:18.960Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2252 14:40:35.35M 2015-11-11T14:40:19.161Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2258 14:40:35.54M 2015-11-11T14:40:19.361Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2261 14:40:35.74M 2015-11-11T14:40:19.566Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2266 14:40:35.94M 2015-11-11T14:40:19.771Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.447 1499.2274 14:40:36.16M 2015-11-11T14:40:19.971Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2281 14:40:36.36M 2015-11-11T14:40:20.176Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2280 14:40:36.56M 2015-11-11T14:40:20.376Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2277 14:40:36.76M 2015-11-11T14:40:20.581Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.447 1499.2271 14:40:36.96M 2015-11-11T14:40:20.786Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.178 34.446 1499.2281 14:40:37.17M 2015-11-11T14:40:20.986Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.178 34.446 1499.2284 14:40:37.37M 2015-11-11T14:40:21.191Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2286 14:40:37.57M 2015-11-11T14:40:21.391Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2286 14:40:37.77M 2015-11-11T14:40:21.597Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2286 14:40:37.97M 2015-11-11T14:40:21.797Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2291 14:40:38.19M 2015-11-11T14:40:22.016Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2300 14:40:38.39M 2015-11-11T14:40:22.201Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.179 34.446 1499.2299 14:40:38.60M 2015-11-11T14:40:22.406Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2288 14:40:38.78M 2015-11-11T14:40:22.611Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2288 14:40:39.00M 2015-11-11T14:40:22.816Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.177 34.446 1499.2274 14:40:39.21M 2015-11-11T14:40:23.016Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.178 34.446 1499.2266 14:40:39.41M 2015-11-11T14:40:23.221Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.447 1499.2273 14:40:39.60M 2015-11-11T14:40:23.435Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.446 1499.2261 14:40:39.80M 2015-11-11T14:40:23.626Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.177 34.445 1499.2255 14:40:40.02M 2015-11-11T14:40:23.834Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.445 1499.2251 14:40:40.22M 2015-11-11T14:40:24.037Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.445 1499.2242 14:40:40.42M 2015-11-11T14:40:24.238Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.176 34.445 1499.2242 14:40:40.62M 2015-11-11T14:40:24.441Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2233 14:40:40.82M 2015-11-11T14:40:24.646Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2224 14:40:41.04M 2015-11-11T14:40:24.846Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.175 34.444 1499.2197 14:40:41.24M 2015-11-11T14:40:25.046Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.175 34.445 1499.2207 14:40:41.43M 2015-11-11T14:40:25.466Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.176 34.445 1499.2207 14:40:41.63M 2015-11-11T14:40:25.466Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.176 34.445 1499.2208 14:40:41.92M 2015-11-11T14:40:25.666Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.176 34.445 1499.2213 14:40:42.06M 2015-11-11T14:40:25.866Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.446 1499.2206 14:40:42.26M 2015-11-11T14:40:26.071Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2212 14:40:42.46M 2015-11-11T14:40:26.277Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2219 14:40:42.66M 2015-11-11T14:40:26.504Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2231 14:40:42.86M 2015-11-11T14:40:26.681Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2236 14:40:43.09M 2015-11-11T14:40:26.886Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2235 14:40:43.27M 2015-11-11T14:40:27.086Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2242 14:40:43.48M 2015-11-11T14:40:27.291Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2245 14:40:43.67M 2015-11-11T14:40:27.491Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.444 1499.2245 14:40:43.87M 2015-11-11T14:40:27.696Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.444 1499.2246 14:40:44.09M 2015-11-11T14:40:27.896Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.444 1499.2244 14:40:44.29M 2015-11-11T14:40:28.101Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.445 1499.2239 14:40:44.49M 2015-11-11T14:40:28.306Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2234 14:40:44.69M 2015-11-11T14:40:28.511Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2231 14:40:44.89M 2015-11-11T14:40:28.711Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2223 14:40:45.11M 2015-11-11T14:40:28.911Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2230 14:40:45.31M 2015-11-11T14:40:29.118Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2231 14:40:45.50M 2015-11-11T14:40:29.321Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.446 1499.2222 14:40:45.70M 2015-11-11T14:40:29.521Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2225 14:40:45.90M 2015-11-11T14:40:29.748Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2217 14:40:46.12M 2015-11-11T14:40:29.931Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2217 14:40:46.32M 2015-11-11T14:40:30.131Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.448 1499.2217 14:40:46.52M 2015-11-11T14:40:30.336Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2224 14:40:46.72M 2015-11-11T14:40:30.536Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2235 14:40:46.92M 2015-11-11T14:40:30.741Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2239 14:40:47.13M 2015-11-11T14:40:30.961Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.178 34.448 1499.2238 14:40:47.33M 2015-11-11T14:40:31.146Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.178 34.448 1499.2228 14:40:47.55M 2015-11-11T14:40:31.351Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.447 1499.2228 14:40:47.73M 2015-11-11T14:40:31.560Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.447 1499.2223 14:40:47.93M 2015-11-11T14:40:31.760Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.447 1499.2218 14:40:48.15M 2015-11-11T14:40:31.961Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2208 14:40:48.35M 2015-11-11T14:40:32.161Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2205 14:40:48.55M 2015-11-11T14:40:32.366Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2209 14:40:48.75M 2015-11-11T14:40:32.571Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2216 14:40:48.95M 2015-11-11T14:40:32.772Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2214 14:40:49.16M 2015-11-11T14:40:32.976Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2216 14:40:49.36M 2015-11-11T14:40:33.181Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.446 1499.2214 14:40:49.56M 2015-11-11T14:40:33.381Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.445 1499.2198 14:40:49.76M 2015-11-11T14:40:33.586Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.174 34.444 1499.2180 14:40:49.96M 2015-11-11T14:40:33.786Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2208 14:40:50.18M 2015-11-11T14:40:33.991Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.176 34.445 1499.2201 14:40:50.38M 2015-11-11T14:40:34.197Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.175 34.445 1499.2194 14:40:50.58M 2015-11-11T14:40:34.397Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2195 14:40:50.78M 2015-11-11T14:40:34.602Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2205 14:40:51.00M 2015-11-11T14:40:34.801Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.445 1499.2163 14:40:51.19M 2015-11-11T14:40:35.001Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.445 1499.2158 14:40:51.39M 2015-11-11T14:40:35.211Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2156 14:40:51.59M 2015-11-11T14:40:35.427Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2141 14:40:51.79M 2015-11-11T14:40:35.611Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2133 14:40:52.03M 2015-11-11T14:40:35.821Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.444 1499.2142 14:40:52.21M 2015-11-11T14:40:36.022Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.168 34.439 1499.2090 14:40:52.41M 2015-11-11T14:40:36.227Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.172 34.443 1499.2141 14:40:52.61M 2015-11-11T14:40:36.426Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.173 34.444 1499.2145 14:40:52.81M 2015-11-11T14:40:36.632Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.445 1499.2168 14:40:53.03M 2015-11-11T14:40:36.838Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2178 14:40:53.23M 2015-11-11T14:40:37.037Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2189 14:40:53.43M 2015-11-11T14:40:37.238Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.175 34.445 1499.2203 14:40:53.62M 2015-11-11T14:40:37.442Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.176 34.446 1499.2224 14:40:53.82M 2015-11-11T14:40:37.647Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2234 14:40:54.04M 2015-11-11T14:40:37.847Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2247 14:40:54.24M 2015-11-11T14:40:38.052Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.177 34.445 1499.2257 14:40:54.44M 2015-11-11T14:40:38.252Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.176 34.445 1499.2263 14:40:54.64M 2015-11-11T14:40:38.457Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.176 34.444 1499.2261 14:40:54.84M 2015-11-11T14:40:38.662Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.176 34.444 1499.2263 14:40:55.06M 2015-11-11T14:40:38.862Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.176 34.444 1499.2260 14:40:55.26M 2015-11-11T14:40:39.067Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2262 14:40:55.45M 2015-11-11T14:40:39.272Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2266 14:40:55.65M 2015-11-11T14:40:39.472Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.443 1499.2263 14:40:55.85M 2015-11-11T14:40:39.677Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.443 1499.2261 14:40:56.07M 2015-11-11T14:40:39.897Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.176 34.444 1499.2256 14:40:56.27M 2015-11-11T14:40:40.082Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2266 14:40:56.49M 2015-11-11T14:40:40.282Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.444 1499.2262 14:40:56.67M 2015-11-11T14:40:40.487Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2253 14:40:56.87M 2015-11-11T14:40:40.692Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2253 14:40:57.08M 2015-11-11T14:40:40.892Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.444 1499.2245 14:40:57.29M 2015-11-11T14:40:41.097Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.444 1499.2249 14:40:57.48M 2015-11-11T14:40:41.297Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2258 14:40:57.68M 2015-11-11T14:40:41.502Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2266 14:40:57.88M 2015-11-11T14:40:41.707Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2263 14:40:58.10M 2015-11-11T14:40:41.907Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.444 1499.2266 14:40:58.30M 2015-11-11T14:40:42.112Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.444 1499.2266 14:40:58.50M 2015-11-11T14:40:42.318Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2267 14:40:58.70M 2015-11-11T14:40:42.518Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2273 14:40:58.90M 2015-11-11T14:40:42.722Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.175 34.442 1499.2266 14:40:59.12M 2015-11-11T14:40:42.927Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.175 34.442 1499.2262 14:40:59.32M 2015-11-11T14:40:43.139Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.175 34.441 1499.2252 14:40:59.51M 2015-11-11T14:40:43.327Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.174 34.441 1499.2252 14:40:59.71M 2015-11-11T14:40:43.532Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.174 34.441 1499.2256 14:40:59.91M 2015-11-11T14:40:43.737Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.174 34.441 1499.2250 14:41:00.13M 2015-11-11T14:40:43.937Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.174 34.441 1499.2258 14:41:00.33M 2015-11-11T14:40:44.142Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.174 34.440 1499.2284 14:41:00.53M 2015-11-11T14:40:44.362Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.174 34.440 1499.2275 14:41:00.73M 2015-11-11T14:40:44.547Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.174 34.440 1499.2285 14:41:00.94M 2015-11-11T14:40:44.752Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.174 34.440 1499.2285 14:41:01.15M 2015-11-11T14:40:44.952Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.174 34.439 1499.2295 14:41:01.34M 2015-11-11T14:40:45.160Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.174 34.439 1499.2290 14:41:01.54M 2015-11-11T14:40:45.360Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.174 34.440 1499.2297 14:41:01.74M 2015-11-11T14:40:45.562Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.174 34.439 1499.2301 14:41:01.94M 2015-11-11T14:40:45.767Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.174 34.439 1499.2297 14:41:02.16M 2015-11-11T14:40:45.972Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.175 34.440 1499.2299 14:41:02.36M 2015-11-11T14:40:46.172Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.175 34.441 1499.2305 14:41:02.56M 2015-11-11T14:40:46.377Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.176 34.442 1499.2306 14:41:02.76M 2015-11-11T14:40:46.582Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.177 34.444 1499.2305 14:41:02.96M 2015-11-11T14:40:46.782Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.178 34.444 1499.2295 14:41:03.18M 2015-11-11T14:40:46.982Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2289 14:41:03.37M 2015-11-11T14:40:47.187Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.178 34.446 1499.2281 14:41:03.57M 2015-11-11T14:40:47.387Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.177 34.444 1499.2262 14:41:03.77M 2015-11-11T14:40:47.592Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.177 34.445 1499.2257 14:41:03.97M 2015-11-11T14:40:47.798Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.177 34.445 1499.2256 14:41:04.19M 2015-11-11T14:40:47.997Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2252 14:41:04.39M 2015-11-11T14:40:48.202Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.444 1499.2244 14:41:04.59M 2015-11-11T14:40:48.402Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2247 14:41:04.79M 2015-11-11T14:40:48.607Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.443 1499.2224 14:41:05.00M 2015-11-11T14:40:48.827Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.442 1499.2227 14:41:05.20M 2015-11-11T14:40:49.017Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.443 1499.2224 14:41:05.42M 2015-11-11T14:40:49.217Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.443 1499.2225 14:41:05.60M 2015-11-11T14:40:49.422Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.175 34.443 1499.2224 14:41:05.80M 2015-11-11T14:40:49.622Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.175 34.443 1499.2234 14:41:06.02M 2015-11-11T14:40:49.827Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.444 1499.2251 14:41:06.22M 2015-11-11T14:40:50.027Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.443 1499.2263 14:41:06.42M 2015-11-11T14:40:50.232Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.175 34.443 1499.2262 14:41:06.62M 2015-11-11T14:40:50.438Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.178 34.446 1499.2296 14:41:06.82M 2015-11-11T14:40:50.638Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.445 1499.2301 14:41:07.04M 2015-11-11T14:40:50.842Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.445 1499.2295 14:41:07.23M 2015-11-11T14:40:51.047Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2323 14:41:07.43M 2015-11-11T14:40:51.247Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2313 14:41:07.63M 2015-11-11T14:40:51.452Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2308 14:41:07.83M 2015-11-11T14:40:51.652Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2302 14:41:08.05M 2015-11-11T14:40:51.862Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.178 34.446 1499.2289 14:41:08.25M 2015-11-11T14:40:52.062Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2286 14:41:08.45M 2015-11-11T14:40:52.262Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.170 34.438 1499.2192 14:41:08.65M 2015-11-11T14:40:52.467Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.168 34.437 1499.2178 14:41:08.84M 2015-11-11T14:40:52.667Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.167 34.436 1499.2162 14:41:09.06M 2015-11-11T14:40:52.872Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.167 34.435 1499.2155 14:41:09.26M 2015-11-11T14:40:53.078Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.166 34.435 1499.2141 14:41:09.46M 2015-11-11T14:40:53.297Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.170 34.439 1499.2180 14:41:09.66M 2015-11-11T14:40:53.482Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.182 34.450 1499.2306 14:41:09.88M 2015-11-11T14:40:53.687Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.183 34.451 1499.2302 14:41:10.08M 2015-11-11T14:40:53.887Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.183 34.452 1499.2302 14:41:10.28M 2015-11-11T14:40:54.087Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.452 1499.2307 14:41:10.48M 2015-11-11T14:40:54.292Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.452 1499.2310 14:41:10.67M 2015-11-11T14:40:54.497Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.183 34.452 1499.2310 14:41:10.88M 2015-11-11T14:40:54.697Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.452 1499.2314 14:41:11.10M 2015-11-11T14:40:54.913Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.453 1499.2318 14:41:11.29M 2015-11-11T14:40:55.107Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.453 1499.2316 14:41:11.49M 2015-11-11T14:40:55.307Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2205 14:41:11.69M 2015-11-11T14:40:55.512Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.174 34.443 1499.2196 14:41:11.89M 2015-11-11T14:40:55.712Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.174 34.444 1499.2194 14:41:12.11M 2015-11-11T14:40:55.918Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2206 14:41:12.31M 2015-11-11T14:40:56.122Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.171 34.441 1499.2170 14:41:12.51M 2015-11-11T14:40:56.322Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.171 34.440 1499.2174 14:41:12.71M 2015-11-11T14:40:56.527Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.171 34.440 1499.2172 14:41:12.91M 2015-11-11T14:40:56.732Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.170 34.439 1499.2169 14:41:13.12M 2015-11-11T14:40:56.932Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.170 34.439 1499.2167 14:41:13.33M 2015-11-11T14:40:57.137Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.170 34.440 1499.2163 14:41:13.52M 2015-11-11T14:40:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.171 34.440 1499.2169 14:41:13.72M 2015-11-11T14:40:57.554Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.169 34.439 1499.2150 14:41:13.92M 2015-11-11T14:40:57.763Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.172 34.442 1499.2179 14:41:14.14M 2015-11-11T14:40:57.948Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2189 14:41:14.36M 2015-11-11T14:40:58.152Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2198 14:41:14.54M 2015-11-11T14:40:58.360Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2202 14:41:14.74M 2015-11-11T14:40:58.560Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2209 14:41:14.94M 2015-11-11T14:40:58.763Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.445 1499.2225 14:41:15.15M 2015-11-11T14:40:58.963Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2220 14:41:15.36M 2015-11-11T14:40:59.168Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2217 14:41:15.55M 2015-11-11T14:40:59.368Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.174 34.443 1499.2209 14:41:15.75M 2015-11-11T14:40:59.573Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.174 34.442 1499.2208 14:41:15.95M 2015-11-11T14:40:59.773Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.173 34.441 1499.2201 14:41:16.17M 2015-11-11T14:40:59.977Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.440 1499.2188 14:41:16.37M