2015-11-11T14:39:00.182Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.184 34.453 1499.2329 14:39:16.56M 2015-11-11T14:39:00.382Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.178 34.447 1499.2256 14:39:16.76M 2015-11-11T14:39:00.588Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2241 14:39:16.96M 2015-11-11T14:39:00.787Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.176 34.445 1499.2230 14:39:17.18M 2015-11-11T14:39:00.992Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2219 14:39:17.38M 2015-11-11T14:39:01.198Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.174 34.443 1499.2201 14:39:17.58M 2015-11-11T14:39:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.443 1499.2201 14:39:17.78M 2015-11-11T14:39:01.623Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.172 34.442 1499.2191 14:39:18.98M 2015-11-11T14:39:01.803Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.170 34.440 1499.2177 14:39:18.21M 2015-11-11T14:39:02.008Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.170 34.439 1499.2173 14:39:18.39M 2015-11-11T14:39:02.213Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2236 14:39:18.59M 2015-11-11T14:39:02.413Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2247 14:39:18.79M 2015-11-11T14:39:02.618Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.176 34.445 1499.2258 14:39:19.01M 2015-11-11T14:39:02.822Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.177 34.445 1499.2280 14:39:19.21M 2015-11-11T14:39:03.023Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.178 34.446 1499.2296 14:39:19.41M 2015-11-11T14:39:03.228Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2313 14:39:19.60M 2015-11-11T14:39:03.428Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2321 14:39:19.81M 2015-11-11T14:39:03.633Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.182 34.450 1499.2325 14:39:20.03M 2015-11-11T14:39:03.838Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.183 34.451 1499.2334 14:39:20.22M 2015-11-11T14:39:04.039Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.184 34.452 1499.2340 14:39:20.42M 2015-11-11T14:39:04.243Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2339 14:39:20.62M 2015-11-11T14:39:04.443Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.185 34.453 1499.2346 14:39:20.82M 2015-11-11T14:39:04.648Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.186 34.454 1499.2352 14:39:21.04M 2015-11-11T14:39:04.853Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.188 34.455 1499.2371 14:39:21.24M 2015-11-11T14:39:05.053Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.191 34.459 1499.2416 14:39:21.44M 2015-11-11T14:39:05.258Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.191 34.459 1499.2410 14:39:21.64M 2015-11-11T14:39:05.463Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.191 34.458 1499.2402 14:39:21.84M 2015-11-11T14:39:05.663Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.190 34.457 1499.2393 14:39:22.05M 2015-11-11T14:39:05.863Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.189 34.456 1499.2369 14:39:22.25M 2015-11-11T14:39:06.088Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.187 34.455 1499.2346 14:39:22.45M 2015-11-11T14:39:06.273Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.181 34.449 1499.2281 14:39:22.67M 2015-11-11T14:39:06.473Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.180 34.449 1499.2257 14:39:22.85M 2015-11-11T14:39:06.678Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.448 1499.2240 14:39:23.07M 2015-11-11T14:39:06.883Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.179 34.447 1499.2235 14:39:23.27M 2015-11-11T14:39:07.083Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.179 34.447 1499.2241 14:39:23.47M 2015-11-11T14:39:07.288Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.179 34.447 1499.2242 14:39:23.67M 2015-11-11T14:39:07.493Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.179 34.448 1499.2251 14:39:23.87M 2015-11-11T14:39:07.693Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.181 34.449 1499.2283 14:39:24.09M 2015-11-11T14:39:07.898Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2284 14:39:24.28M 2015-11-11T14:39:08.098Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.180 34.448 1499.2273 14:39:24.48M 2015-11-11T14:39:08.303Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.179 34.447 1499.2264 14:39:24.68M 2015-11-11T14:39:08.503Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2253 14:39:24.88M 2015-11-11T14:39:08.708Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2252 14:39:25.10M 2015-11-11T14:39:08.908Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.444 1499.2250 14:39:25.30M 2015-11-11T14:39:09.163Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.175 34.443 1499.2239 14:39:25.50M 2015-11-11T14:39:09.318Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.174 34.442 1499.2241 14:39:25.74M 2015-11-11T14:39:09.518Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.174 34.442 1499.2255 14:39:25.89M 2015-11-11T14:39:09.723Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2274 14:39:26.11M 2015-11-11T14:39:09.923Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.175 34.442 1499.2272 14:39:26.31M 2015-11-11T14:39:10.132Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.174 34.441 1499.2264 14:39:26.51M 2015-11-11T14:39:10.333Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.173 34.441 1499.2260 14:39:26.71M 2015-11-11T14:39:10.553Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.173 34.440 1499.2253 14:39:26.91M 2015-11-11T14:39:10.733Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.174 34.441 1499.2247 14:39:27.14M 2015-11-11T14:39:10.943Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.175 34.442 1499.2250 14:39:27.32M 2015-11-11T14:39:11.143Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2256 14:39:27.53M 2015-11-11T14:39:11.348Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.176 34.445 1499.2263 14:39:27.73M 2015-11-11T14:39:11.548Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2238 14:39:27.92M 2015-11-11T14:39:11.753Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2246 14:39:28.14M 2015-11-11T14:39:11.960Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.179 34.448 1499.2260 14:39:28.34M 2015-11-11T14:39:12.160Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2281 14:39:28.54M 2015-11-11T14:39:12.363Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.451 1499.2318 14:39:28.74M 2015-11-11T14:39:12.568Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.183 34.451 1499.2319 14:39:28.94M 2015-11-11T14:39:12.773Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2328 14:39:29.16M 2015-11-11T14:39:12.973Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.176 34.444 1499.2264 14:39:29.36M 2015-11-11T14:39:13.173Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2256 14:39:29.56M 2015-11-11T14:39:13.378Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.175 34.442 1499.2247 14:39:29.76M 2015-11-11T14:39:13.578Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.174 34.442 1499.2252 14:39:29.95M 2015-11-11T14:39:13.783Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2236 14:39:30.17M 2015-11-11T14:39:13.988Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2228 14:39:30.37M 2015-11-11T14:39:14.238Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.172 34.439 1499.2244 14:39:30.57M 2015-11-11T14:39:14.393Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.174 34.441 1499.2279 14:39:30.82M 2015-11-11T14:39:14.598Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.174 34.441 1499.2275 14:39:30.97M 2015-11-11T14:39:14.798Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.175 34.441 1499.2289 14:39:31.19M 2015-11-11T14:39:15.023Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.175 34.442 1499.2289 14:39:31.39M 2015-11-11T14:39:15.203Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2274 14:39:31.60M 2015-11-11T14:39:15.408Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2283 14:39:31.78M 2015-11-11T14:39:15.608Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2277 14:39:32.00M 2015-11-11T14:39:15.813Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2269 14:39:32.20M 2015-11-11T14:39:16.035Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.174 34.442 1499.2261 14:39:32.40M 2015-11-11T14:39:16.223Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.174 34.441 1499.2252 14:39:32.60M 2015-11-11T14:39:16.423Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.173 34.441 1499.2233 14:39:32.80M 2015-11-11T14:39:16.628Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.443 1499.2246 14:39:33.02M 2015-11-11T14:39:16.833Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.442 1499.2217 14:39:33.22M 2015-11-11T14:39:17.033Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.173 34.442 1499.2203 14:39:33.42M 2015-11-11T14:39:17.233Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2257 14:39:33.62M 2015-11-11T14:39:17.438Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2267 14:39:33.81M 2015-11-11T14:39:17.638Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2272 14:39:34.03M 2015-11-11T14:39:17.843Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.449 1499.2278 14:39:34.23M 2015-11-11T14:39:18.048Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.180 34.449 1499.2273 14:39:34.43M 2015-11-11T14:39:18.248Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.449 1499.2294 14:39:34.63M 2015-11-11T14:39:18.474Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.181 34.449 1499.2296 14:39:34.83M 2015-11-11T14:39:18.658Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.181 34.448 1499.2303 14:39:35.05M 2015-11-11T14:39:18.863Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.180 34.448 1499.2291 14:39:35.25M 2015-11-11T14:39:19.058Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.180 34.447 1499.2281 14:39:35.45M 2015-11-11T14:39:19.263Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.179 34.447 1499.2278 14:39:35.64M 2015-11-11T14:39:19.483Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.173 34.441 1499.2217 14:39:35.84M 2015-11-11T14:39:19.668Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.174 34.441 1499.2227 14:39:36.08M 2015-11-11T14:39:19.878Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.173 34.440 1499.2233 14:39:36.26M 2015-11-11T14:39:20.078Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.177 34.443 1499.2279 14:39:36.46M 2015-11-11T14:39:20.278Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.177 34.444 1499.2286 14:39:36.66M 2015-11-11T14:39:20.483Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.178 34.445 1499.2283 14:39:36.86M 2015-11-11T14:39:20.688Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.179 34.446 1499.2289 14:39:37.08M 2015-11-11T14:39:20.888Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.180 34.447 1499.2296 14:39:37.28M 2015-11-11T14:39:21.093Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.446 1499.2283 14:39:37.48M 2015-11-11T14:39:21.298Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.179 34.446 1499.2289 14:39:37.68M 2015-11-11T14:39:21.498Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2284 14:39:37.87M 2015-11-11T14:39:21.703Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2285 14:39:38.09M 2015-11-11T14:39:21.908Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.445 1499.2280 14:39:38.29M 2015-11-11T14:39:22.114Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.180 34.448 1499.2307 14:39:38.49M 2015-11-11T14:39:22.308Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.181 34.448 1499.2314 14:39:38.69M 2015-11-11T14:39:22.514Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.181 34.448 1499.2312 14:39:38.89M 2015-11-11T14:39:22.755Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.180 34.448 1499.2301 14:39:39.11M 2015-11-11T14:39:22.923Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.180 34.448 1499.2306 14:39:39.31M 2015-11-11T14:39:23.123Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.181 34.448 1499.2316 14:39:39.51M 2015-11-11T14:39:23.328Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.177 34.445 1499.2285 14:39:39.71M 2015-11-11T14:39:23.528Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2292 14:39:39.91M 2015-11-11T14:39:23.733Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.178 34.444 1499.2295 14:39:40.12M 2015-11-11T14:39:23.953Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2303 14:39:40.32M 2015-11-11T14:39:24.138Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2303 14:39:40.54M 2015-11-11T14:39:24.388Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.178 34.446 1499.2306 14:39:40.72M 2015-11-11T14:39:24.543Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.179 34.446 1499.2305 14:39:40.96M 2015-11-11T14:39:24.749Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.178 34.446 1499.2292 14:39:41.14M 2015-11-11T14:39:24.954Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.179 34.446 1499.2295 14:39:41.34M 2015-11-11T14:39:25.153Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.179 34.446 1499.2289 14:39:41.54M 2015-11-11T14:39:25.360Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2289 14:39:41.73M 2015-11-11T14:39:25.560Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.447 1499.2283 14:39:41.94M 2015-11-11T14:39:25.764Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2285 14:39:42.15M 2015-11-11T14:39:25.964Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.179 34.447 1499.2280 14:39:42.35M 2015-11-11T14:39:26.168Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2274 14:39:42.55M 2015-11-11T14:39:26.369Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2278 14:39:42.75M 2015-11-11T14:39:26.573Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2273 14:39:42.95M 2015-11-11T14:39:26.779Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2262 14:39:43.17M 2015-11-11T14:39:26.984Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.179 34.447 1499.2262 14:39:43.37M 2015-11-11T14:39:27.179Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.178 34.446 1499.2261 14:39:43.57M 2015-11-11T14:39:27.389Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2257 14:39:43.76M 2015-11-11T14:39:27.589Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2258 14:39:43.96M 2015-11-11T14:39:27.794Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2250 14:39:44.18M 2015-11-11T14:39:27.994Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.176 34.445 1499.2234 14:39:44.38M 2015-11-11T14:39:28.199Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.181 34.449 1499.2286 14:39:44.58M 2015-11-11T14:39:28.414Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.182 34.450 1499.2294 14:39:44.78M 2015-11-11T14:39:28.604Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.182 34.451 1499.2292 14:39:45.01M 2015-11-11T14:39:28.809Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.451 1499.2294 14:39:45.20M 2015-11-11T14:39:29.009Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2300 14:39:45.40M 2015-11-11T14:39:29.235Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2288 14:39:45.59M 2015-11-11T14:39:29.465Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2297 14:39:45.80M 2015-11-11T14:39:29.619Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.183 34.453 1499.2274 14:39:46.06M 2015-11-11T14:39:29.824Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.182 34.452 1499.2267 14:39:46.21M 2015-11-11T14:39:30.024Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2272 14:39:46.41M 2015-11-11T14:39:30.229Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.452 1499.2272 14:39:46.61M 2015-11-11T14:39:30.434Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.182 34.452 1499.2279 14:39:46.81M 2015-11-11T14:39:30.634Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.182 34.451 1499.2285 14:39:47.03M 2015-11-11T14:39:30.839Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.181 34.451 1499.2280 14:39:47.23M 2015-11-11T14:39:31.044Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.453 1499.2312 14:39:47.43M 2015-11-11T14:39:31.249Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.184 34.453 1499.2310 14:39:47.63M 2015-11-11T14:39:31.449Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.184 34.453 1499.2328 14:39:47.83M 2015-11-11T14:39:31.649Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.185 34.454 1499.2341 14:39:48.04M 2015-11-11T14:39:31.849Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.185 34.453 1499.2354 14:39:48.24M 2015-11-11T14:39:32.059Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.185 34.453 1499.2361 14:39:48.44M 2015-11-11T14:39:32.259Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2250 14:39:48.64M 2015-11-11T14:39:32.464Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2239 14:39:48.84M 2015-11-11T14:39:32.669Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2235 14:39:49.06M 2015-11-11T14:39:32.884Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2224 14:39:49.26M 2015-11-11T14:39:33.074Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2223 14:39:49.47M 2015-11-11T14:39:33.274Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.177 34.447 1499.2212 14:39:49.65M 2015-11-11T14:39:33.479Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.176 34.446 1499.2196 14:39:49.85M 2015-11-11T14:39:33.684Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.176 34.446 1499.2185 14:39:50.07M 2015-11-11T14:39:33.884Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.446 1499.2185 14:39:50.27M 2015-11-11T14:39:34.089Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.446 1499.2192 14:39:50.47M 2015-11-11T14:39:34.289Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.451 1499.2256 14:39:50.67M 2015-11-11T14:39:34.539Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.451 1499.2261 14:39:50.87M 2015-11-11T14:39:34.694Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.451 1499.2263 14:39:51.13M 2015-11-11T14:39:34.899Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2268 14:39:51.29M 2015-11-11T14:39:35.099Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.177 34.445 1499.2229 14:39:51.49M 2015-11-11T14:39:35.304Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.176 34.444 1499.2230 14:39:51.68M 2015-11-11T14:39:35.509Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.175 34.444 1499.2225 14:39:51.88M 2015-11-11T14:39:35.709Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.174 34.443 1499.2222 14:39:52.10M 2015-11-11T14:39:35.914Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.441 1499.2214 14:39:52.30M 2015-11-11T14:39:36.119Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.176 34.444 1499.2250 14:39:52.50M 2015-11-11T14:39:36.324Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.177 34.444 1499.2264 14:39:52.70M 2015-11-11T14:39:36.524Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.177 34.444 1499.2277 14:39:52.90M 2015-11-11T14:39:36.729Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.177 34.444 1499.2281 14:39:53.12M 2015-11-11T14:39:36.929Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.444 1499.2272 14:39:53.32M 2015-11-11T14:39:37.134Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.176 34.443 1499.2275 14:39:53.52M 2015-11-11T14:39:37.354Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.175 34.442 1499.2278 14:39:53.72M 2015-11-11T14:39:37.539Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.175 34.442 1499.2277 14:39:53.93M 2015-11-11T14:39:37.744Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.176 34.442 1499.2279 14:39:54.13M 2015-11-11T14:39:37.944Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.176 34.443 1499.2274 14:39:54.33M 2015-11-11T14:39:38.149Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.176 34.443 1499.2279 14:39:54.53M 2015-11-11T14:39:38.349Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.176 34.444 1499.2274 14:39:54.73M 2015-11-11T14:39:38.554Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.176 34.443 1499.2274 14:39:54.93M 2015-11-11T14:39:38.760Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2272 14:39:55.15M 2015-11-11T14:39:38.959Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.176 34.443 1499.2274 14:39:55.35M 2015-11-11T14:39:39.164Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.176 34.443 1499.2283 14:39:55.55M 2015-11-11T14:39:39.364Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.176 34.443 1499.2280 14:39:55.74M 2015-11-11T14:39:39.569Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.443 1499.2279 14:39:55.94M 2015-11-11T14:39:39.774Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.177 34.443 1499.2285 14:39:56.16M 2015-11-11T14:39:39.974Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.177 34.444 1499.2297 14:39:56.36M 2015-11-11T14:39:40.179Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.178 34.445 1499.2311 14:39:56.56M 2015-11-11T14:39:40.384Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.179 34.446 1499.2307 14:39:56.76M 2015-11-11T14:39:40.584Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.179 34.446 1499.2314 14:39:56.96M 2015-11-11T14:39:40.784Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.180 34.447 1499.2318 14:39:57.18M 2015-11-11T14:39:40.989Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.179 34.446 1499.2307 14:39:57.38M 2015-11-11T14:39:41.189Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.446 1499.2292 14:39:57.57M 2015-11-11T14:39:41.394Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2279 14:39:57.77M 2015-11-11T14:39:41.599Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.177 34.445 1499.2274 14:39:57.97M 2015-11-11T14:39:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.175 34.443 1499.2249 14:39:58.19M 2015-11-11T14:39:42.004Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.175 34.443 1499.2236 14:39:58.41M 2015-11-11T14:39:42.209Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.174 34.442 1499.2217 14:39:58.59M 2015-11-11T14:39:42.409Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.173 34.441 1499.2208 14:39:58.79M 2015-11-11T14:39:42.614Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.441 1499.2207 14:39:59.01M 2015-11-11T14:39:42.814Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.172 34.441 1499.2195 14:39:59.21M 2015-11-11T14:39:43.024Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.171 34.440 1499.2186 14:39:59.40M 2015-11-11T14:39:43.224Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.443 1499.2233 14:39:59.61M 2015-11-11T14:39:43.424Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.176 34.444 1499.2249 14:39:59.80M 2015-11-11T14:39:43.629Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.445 1499.2261 14:40:00.02M 2015-11-11T14:39:43.834Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2285 14:40:00.22M 2015-11-11T14:39:44.034Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.179 34.447 1499.2308 14:40:00.42M 2015-11-11T14:39:44.234Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.180 34.447 1499.2308 14:40:00.62M 2015-11-11T14:39:44.440Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2303 14:40:00.82M 2015-11-11T14:39:44.689Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.446 1499.2300 14:40:01.04M 2015-11-11T14:39:44.849Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.445 1499.2289 14:40:01.28M 2015-11-11T14:39:45.049Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.171 34.439 1499.2220 14:40:01.44M 2015-11-11T14:39:45.254Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.171 34.439 1499.2213 14:40:01.64M 2015-11-11T14:39:45.454Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.170 34.438 1499.2209 14:40:01.83M 2015-11-11T14:39:45.659Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.170 34.437 1499.2202 14:40:02.05M 2015-11-11T14:39:45.859Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.169 34.437 1499.2200 14:40:02.25M 2015-11-11T14:39:46.064Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.175 34.442 1499.2261 14:40:02.45M 2015-11-11T14:39:46.285Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.175 34.442 1499.2256 14:40:02.65M 2015-11-11T14:39:46.475Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.175 34.443 1499.2253 14:40:02.86M 2015-11-11T14:39:46.674Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.175 34.444 1499.2247 14:40:03.07M 2015-11-11T14:39:46.879Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.175 34.443 1499.2242 14:40:03.27M 2015-11-11T14:39:47.080Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.444 1499.2247 14:40:03.47M 2015-11-11T14:39:47.285Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.444 1499.2246 14:40:03.67M 2015-11-11T14:39:47.484Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2261 14:40:03.87M 2015-11-11T14:39:47.690Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2257 14:40:04.08M 2015-11-11T14:39:47.894Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2262 14:40:04.28M 2015-11-11T14:39:48.094Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.177 34.445 1499.2261 14:40:04.48M 2015-11-11T14:39:48.299Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2264 14:40:04.68M 2015-11-11T14:39:48.505Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2252 14:40:04.88M 2015-11-11T14:39:48.714Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.177 34.445 1499.2244 14:40:05.10M 2015-11-11T14:39:48.909Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.446 1499.2236 14:40:05.30M 2015-11-11T14:39:49.115Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.176 34.445 1499.2225 14:40:05.50M 2015-11-11T14:39:49.315Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.178 34.447 1499.2256 14:40:05.70M 2015-11-11T14:39:49.520Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2263 14:40:05.89M 2015-11-11T14:39:49.720Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.180 34.448 1499.2283 14:40:06.11M 2015-11-11T14:39:49.925Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.449 1499.2290 14:40:06.31M 2015-11-11T14:39:50.125Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.449 1499.2297 14:40:06.51M 2015-11-11T14:39:50.329Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.449 1499.2295 14:40:06.71M 2015-11-11T14:39:50.535Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2285 14:40:06.91M 2015-11-11T14:39:50.750Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.446 1499.2260 14:40:07.13M 2015-11-11T14:39:50.940Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2246 14:40:07.34M 2015-11-11T14:39:51.140Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.446 1499.2245 14:40:07.53M 2015-11-11T14:39:51.345Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.177 34.446 1499.2241 14:40:07.72M 2015-11-11T14:39:51.550Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2234 14:40:07.92M 2015-11-11T14:39:51.750Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2224 14:40:08.14M 2015-11-11T14:39:51.955Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2218 14:40:08.34M 2015-11-11T14:39:52.161Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.445 1499.2213 14:40:08.54M 2015-11-11T14:39:52.355Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2211 14:40:08.74M 2015-11-11T14:39:52.560Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2213 14:40:08.94M 2015-11-11T14:39:52.765Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.176 34.445 1499.2222 14:40:09.16M 2015-11-11T14:39:52.970Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2229 14:40:09.36M 2015-11-11T14:39:53.175Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.446 1499.2240 14:40:09.56M 2015-11-11T14:39:53.375Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2239 14:40:09.76M 2015-11-11T14:39:53.580Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.450 1499.2297 14:40:09.95M 2015-11-11T14:39:53.780Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.450 1499.2288 14:40:10.17M 2015-11-11T14:39:53.985Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.450 1499.2295 14:40:10.37M 2015-11-11T14:39:54.185Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.450 1499.2290 14:40:10.57M 2015-11-11T14:39:54.390Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.450 1499.2284 14:40:10.77M 2015-11-11T14:39:54.595Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.450 1499.2285 14:40:10.97M 2015-11-11T14:39:54.795Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.450 1499.2288 14:40:11.19M 2015-11-11T14:39:55.000Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.182 34.450 1499.2295 14:40:11.38M 2015-11-11T14:39:55.220Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.184 34.452 1499.2324 14:40:11.59M 2015-11-11T14:39:55.400Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.451 1499.2316 14:40:11.80M 2015-11-11T14:39:55.610Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.182 34.450 1499.2307 14:40:12.00M 2015-11-11T14:39:55.810Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.450 1499.2302 14:40:12.20M 2015-11-11T14:39:56.015Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.181 34.450 1499.2295 14:40:12.40M 2015-11-11T14:39:56.215Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.182 34.450 1499.2302 14:40:12.60M 2015-11-11T14:39:56.420Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.451 1499.2303 14:40:12.80M 2015-11-11T14:39:56.620Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.451 1499.2301 14:40:13.02M 2015-11-11T14:39:56.825Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2300 14:40:13.22M 2015-11-11T14:39:57.030Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.451 1499.2310 14:40:13.42M 2015-11-11T14:39:57.230Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.449 1499.2289 14:40:13.62M 2015-11-11T14:39:57.435Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.449 1499.2289 14:40:13.81M 2015-11-11T14:39:57.640Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.450 1499.2305 14:40:14.03M 2015-11-11T14:39:57.840Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.451 1499.2310 14:40:14.23M 2015-11-11T14:39:58.045Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.183 34.452 1499.2323 14:40:14.43M 2015-11-11T14:39:58.245Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.183 34.452 1499.2324 14:40:14.63M 2015-11-11T14:39:58.450Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.183 34.451 1499.2321 14:40:14.83M 2015-11-11T14:39:58.655Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.182 34.451 1499.2316 14:40:15.05M 2015-11-11T14:39:58.855Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2310 14:40:15.25M 2015-11-11T14:39:59.060Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.450 1499.2295 14:40:15.45M 2015-11-11T14:39:59.260Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.181 34.450 1499.2281 14:40:15.65M 2015-11-11T14:39:59.465Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.181 34.450 1499.2280 14:40:15.84M 2015-11-11T14:39:59.685Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.180 34.449 1499.2284 14:40:16.06M 2015-11-11T14:39:59.920Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.173 34.441 1499.2202 14:40:16.28M